Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.55 11.43 11.54 1,722.5K
09:35 11.54 11.54 11.49 11.49 1,241.3K
09:40 11.50 11.52 11.48 11.49 956.6K
09:45 11.50 11.52 11.49 11.51 520.5K
09:50 11.50 11.53 11.50 11.50 468.3K
09:55 11.50 11.51 11.49 11.50 308.5K
10:00 11.50 11.50 11.48 11.48 454.1K
10:05 11.48 11.49 11.46 11.49 198.8K
10:10 11.49 11.49 11.48 11.49 150.9K
10:15 11.48 11.49 11.44 11.44 527.5K
10:20 11.44 11.44 11.42 11.44 241.2K
10:25 11.44 11.44 11.41 11.43 439.4K
10:30 11.44 11.45 11.41 11.45 344.9K
10:35 11.44 11.45 11.40 11.41 185.0K
10:40 11.42 11.42 11.40 11.41 187.4K
10:45 11.41 11.42 11.39 11.40 226.6K
10:50 11.39 11.42 11.39 11.39 267.8K
10:55 11.40 11.42 11.39 11.41 174.8K
11:00 11.42 11.42 11.39 11.39 307.3K
11:05 11.38 11.40 11.37 11.39 174.9K
11:10 11.39 11.42 11.39 11.40 154.8K
11:15 11.40 11.42 11.40 11.41 99.1K
11:20 11.41 11.44 11.41 11.44 156.1K
11:25 11.44 11.46 11.42 11.46 231.1K
13:00 11.47 11.49 11.46 11.47 362.7K
13:05 11.48 11.52 11.47 11.50 384.4K
13:10 11.50 11.51 11.47 11.47 141.0K
13:15 11.48 11.49 11.47 11.47 200.3K
13:20 11.46 11.48 11.46 11.48 149.9K
13:25 11.48 11.48 11.46 11.46 122.1K
13:30 11.47 11.47 11.45 11.46 140.5K
13:35 11.47 11.48 11.46 11.47 209.6K
13:40 11.48 11.48 11.45 11.45 370.6K
13:45 11.46 11.48 11.45 11.46 198.5K
13:50 11.47 11.47 11.45 11.47 251.8K
13:55 11.47 11.48 11.46 11.46 230.2K
14:00 11.47 11.49 11.47 11.49 392.5K
14:05 11.48 11.49 11.48 11.49 142.8K
14:10 11.49 11.50 11.48 11.50 197.6K
14:15 11.49 11.53 11.49 11.53 586.8K
14:20 11.53 11.57 11.51 11.55 1,577.8K
14:25 11.55 11.56 11.53 11.53 380.1K
14:30 11.54 11.59 11.54 11.58 931.6K
14:35 11.58 11.58 11.56 11.56 414.7K
14:40 11.55 11.64 11.55 11.62 1,539.6K
14:45 11.62 11.63 11.61 11.61 730.3K
14:50 11.61 11.61 11.59 11.60 728.5K
14:55 11.60 11.62 11.59 11.62 499.9K
15:40 11.62 11.62 11.62 11.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available