Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.60 11.51 11.58 2,586.5K
09:35 11.58 11.58 11.53 11.55 815.9K
09:40 11.55 11.60 11.54 11.59 603.4K
09:45 11.61 11.73 11.61 11.69 2,394.2K
09:50 11.69 11.70 11.63 11.65 900.4K
09:55 11.65 11.68 11.64 11.66 519.8K
10:00 11.67 11.69 11.64 11.66 560.6K
10:05 11.66 11.66 11.64 11.64 295.3K
10:10 11.64 11.66 11.64 11.65 291.3K
10:15 11.65 11.67 11.65 11.65 639.9K
10:20 11.65 11.66 11.63 11.65 315.9K
10:25 11.66 11.68 11.66 11.68 403.3K
10:30 11.69 11.70 11.68 11.69 381.6K
10:35 11.69 11.69 11.67 11.68 274.5K
10:40 11.68 11.71 11.67 11.67 889.2K
10:45 11.65 11.67 11.64 11.64 656.4K
10:50 11.65 11.65 11.60 11.61 656.6K
10:55 11.61 11.64 11.60 11.62 265.4K
11:00 11.62 11.64 11.61 11.62 220.4K
11:05 11.62 11.63 11.61 11.62 179.6K
11:10 11.61 11.64 11.61 11.62 231.5K
11:15 11.63 11.63 11.61 11.61 177.4K
11:20 11.61 11.64 11.61 11.63 165.4K
11:25 11.64 11.69 11.63 11.67 629.6K
13:00 11.67 11.68 11.65 11.67 606.5K
13:05 11.66 11.70 11.66 11.68 491.7K
13:10 11.68 11.68 11.64 11.64 206.5K
13:15 11.64 11.65 11.60 11.61 530.8K
13:20 11.61 11.63 11.57 11.59 593.0K
13:25 11.59 11.62 11.58 11.62 187.0K
13:30 11.61 11.62 11.58 11.62 269.0K
13:35 11.61 11.61 11.59 11.61 208.6K
13:40 11.61 11.65 11.60 11.64 473.5K
13:45 11.64 11.64 11.60 11.62 267.2K
13:50 11.62 11.66 11.61 11.65 275.0K
13:55 11.65 11.66 11.60 11.60 481.0K
14:00 11.60 11.63 11.59 11.63 290.6K
14:05 11.63 11.65 11.63 11.64 226.3K
14:10 11.65 11.66 11.64 11.66 284.3K
14:15 11.66 11.67 11.65 11.65 219.9K
14:20 11.65 11.65 11.64 11.65 230.0K
14:25 11.65 11.65 11.61 11.62 442.4K
14:30 11.62 11.64 11.61 11.62 467.0K
14:35 11.62 11.66 11.62 11.66 559.0K
14:40 11.66 11.66 11.63 11.65 461.4K
14:45 11.63 11.65 11.63 11.64 409.6K
14:50 11.65 11.70 11.65 11.70 1,755.9K
14:55 11.70 11.70 11.66 11.68 417.2K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available