Zhong Tong Bus A

000957
🏛️ china →
11.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.19 11.20 716.1K
09:35 11.20 11.21 11.14 11.15 666.3K
09:40 11.15 11.18 11.14 11.16 533.0K
09:45 11.17 11.19 11.15 11.17 365.2K
09:50 11.16 11.17 11.12 11.14 475.0K
09:55 11.14 11.15 11.11 11.12 686.4K
10:00 11.10 11.12 11.08 11.10 636.7K
10:05 11.10 11.10 11.03 11.04 597.7K
10:10 11.04 11.08 11.01 11.07 776.1K
10:15 11.07 11.08 11.03 11.03 532.4K
10:20 11.03 11.05 11.01 11.01 526.1K
10:25 11.01 11.01 10.96 11.00 1,961.0K
10:30 10.99 10.99 10.95 10.98 501.8K
10:35 10.99 11.01 10.98 10.98 515.3K
10:40 10.98 11.02 10.95 11.02 383.0K
10:45 11.00 11.03 11.00 11.01 385.1K
10:50 11.01 11.03 11.00 11.02 178.8K
10:55 11.02 11.04 11.00 11.04 165.8K
11:00 11.04 11.04 11.01 11.01 101.2K
11:05 11.02 11.04 11.01 11.03 131.4K
11:10 11.03 11.06 11.02 11.02 229.7K
11:15 11.02 11.08 11.02 11.08 179.4K
11:20 11.08 11.09 11.02 11.02 113.6K
11:25 11.03 11.03 10.99 11.02 180.3K
13:00 11.02 11.02 10.98 10.99 237.6K
13:05 10.99 11.01 10.98 11.00 240.5K
13:10 10.99 11.06 10.99 11.06 213.9K
13:15 11.05 11.06 11.02 11.02 386.4K
13:20 11.02 11.04 11.01 11.03 89.2K
13:25 11.04 11.06 11.04 11.04 190.2K
13:30 11.04 11.08 11.04 11.04 256.4K
13:35 11.03 11.03 11.02 11.03 114.3K
13:40 11.03 11.03 11.01 11.02 121.3K
13:45 11.02 11.03 11.01 11.02 93.1K
13:50 11.02 11.05 11.01 11.04 242.7K
13:55 11.04 11.05 11.04 11.04 103.9K
14:00 11.04 11.05 11.03 11.03 155.9K
14:05 11.03 11.03 11.00 11.00 172.0K
14:10 11.01 11.01 10.99 11.01 253.2K
14:15 11.01 11.04 10.99 11.04 294.5K
14:20 11.03 11.06 11.03 11.05 194.1K
14:25 11.05 11.12 11.05 11.11 756.3K
14:30 11.10 11.11 11.08 11.10 313.9K
14:35 11.10 11.10 11.08 11.09 135.2K
14:40 11.09 11.09 11.07 11.09 167.8K
14:45 11.09 11.10 11.08 11.10 394.0K
14:50 11.09 11.10 11.09 11.09 349.4K
14:55 11.09 11.11 11.09 11.11 265.3K
15:40 11.11 11.11 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available