Time Open Price High Price Low Price Close Price Volume
10:10 0.57 0.57 0.57 0.57 72.0K
10:20 0.58 0.58 0.58 0.58 4.0K
10:30 0.59 0.59 0.59 0.59 10.0K
11:50 0.58 0.58 0.58 0.58 4.0K
11:55 0.59 0.59 0.59 0.59 8.0K
13:10 0.58 0.58 0.58 0.58 138.0K
15:05 0.59 0.59 0.59 0.59 28.0K
15:50 0.58 0.58 0.58 0.58 94.0K
15:55 0.59 0.59 0.59 0.59 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available