Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:10 | 0.57 | 0.57 | 0.57 | 0.57 | 72.0K |
10:20 | 0.58 | 0.58 | 0.58 | 0.58 | 4.0K |
10:30 | 0.59 | 0.59 | 0.59 | 0.59 | 10.0K |
11:50 | 0.58 | 0.58 | 0.58 | 0.58 | 4.0K |
11:55 | 0.59 | 0.59 | 0.59 | 0.59 | 8.0K |
13:10 | 0.58 | 0.58 | 0.58 | 0.58 | 138.0K |
15:05 | 0.59 | 0.59 | 0.59 | 0.59 | 28.0K |
15:50 | 0.58 | 0.58 | 0.58 | 0.58 | 94.0K |
15:55 | 0.59 | 0.59 | 0.59 | 0.59 | 12.0K |