Zhonggan Communication Holdings

2545
🏛️ hong-kong →
0.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.53 0.57 0.53 0.56 44.0K
09:35 0.57 0.57 0.57 0.57 164.0K
09:40 0.58 0.63 0.58 0.62 376.0K
09:45 0.63 0.63 0.61 0.62 168.0K
09:55 0.60 0.60 0.60 0.60 10.0K
10:15 0.61 0.62 0.60 0.61 42.0K
10:25 0.62 0.62 0.62 0.62 2.0K
10:35 0.57 0.61 0.57 0.58 106.0K
10:50 0.60 0.60 0.60 0.60 10.0K
11:40 0.59 0.59 0.59 0.59 2.0K
13:05 0.58 0.58 0.57 0.57 30.0K
13:10 0.59 0.60 0.57 0.57 126.0K
13:15 0.56 0.57 0.55 0.56 200.0K
13:25 0.59 0.59 0.59 0.59 2.0K
13:30 0.58 0.58 0.58 0.58 0.0K
14:25 0.56 0.56 0.56 0.56 16.0K
14:45 0.57 0.57 0.57 0.57 0.0K
14:50 0.56 0.56 0.56 0.56 12.0K
15:20 0.57 0.57 0.57 0.57 0.0K
15:25 0.56 0.56 0.56 0.56 0.0K
15:45 0.57 0.58 0.57 0.57 20.0K
15:55 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available