Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 0.54 | 0.54 | 0.54 | 0.54 | 34.0K |
09:55 | 0.53 | 0.53 | 0.53 | 0.53 | 150.0K |
11:10 | 0.52 | 0.53 | 0.52 | 0.53 | 74.0K |
15:10 | 0.52 | 0.52 | 0.52 | 0.52 | 30.0K |
15:40 | 0.53 | 0.53 | 0.52 | 0.52 | 6.0K |
15:55 | 0.53 | 0.53 | 0.52 | 0.52 | 4.0K |