28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.31 | 8.33 | 8.23 | 8.26 | 2,558.5K |
| 09:35 | 8.27 | 8.29 | 8.24 | 8.25 | 1,162.3K |
| 09:40 | 8.24 | 8.24 | 8.21 | 8.21 | 1,010.4K |
| 09:45 | 8.21 | 8.21 | 8.17 | 8.20 | 1,153.2K |
| 09:50 | 8.21 | 8.23 | 8.19 | 8.20 | 537.3K |
| 09:55 | 8.18 | 8.28 | 8.18 | 8.27 | 1,011.5K |
| 10:00 | 8.28 | 8.33 | 8.26 | 8.30 | 2,221.5K |
| 10:05 | 8.30 | 8.36 | 8.29 | 8.30 | 2,138.2K |
| 10:10 | 8.30 | 8.30 | 8.23 | 8.24 | 650.7K |
| 10:15 | 8.24 | 8.25 | 8.22 | 8.22 | 661.2K |
| 10:20 | 8.22 | 8.23 | 8.21 | 8.22 | 520.8K |
| 10:25 | 8.22 | 8.22 | 8.20 | 8.22 | 463.7K |
| 10:30 | 8.21 | 8.22 | 8.20 | 8.20 | 334.2K |
| 10:35 | 8.21 | 8.22 | 8.20 | 8.21 | 268.2K |
| 10:40 | 8.21 | 8.21 | 8.18 | 8.19 | 417.0K |
| 10:45 | 8.19 | 8.20 | 8.17 | 8.17 | 394.0K |
| 10:50 | 8.18 | 8.19 | 8.16 | 8.18 | 546.4K |
| 10:55 | 8.18 | 8.19 | 8.18 | 8.19 | 115.8K |
| 11:00 | 8.18 | 8.22 | 8.18 | 8.21 | 303.3K |
| 11:05 | 8.21 | 8.28 | 8.21 | 8.27 | 694.2K |
| 11:10 | 8.27 | 8.27 | 8.24 | 8.25 | 379.8K |
| 11:15 | 8.26 | 8.28 | 8.25 | 8.27 | 473.8K |
| 11:20 | 8.28 | 8.29 | 8.25 | 8.25 | 615.7K |
| 11:25 | 8.25 | 8.27 | 8.24 | 8.27 | 304.7K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.4K |
| 13:00 | 8.27 | 8.29 | 8.26 | 8.26 | 558.1K |
| 13:05 | 8.27 | 8.27 | 8.24 | 8.25 | 399.5K |
| 13:10 | 8.25 | 8.27 | 8.24 | 8.27 | 238.3K |
| 13:15 | 8.26 | 8.29 | 8.26 | 8.28 | 298.2K |
| 13:20 | 8.28 | 8.30 | 8.25 | 8.29 | 651.0K |
| 13:25 | 8.29 | 8.29 | 8.26 | 8.27 | 312.2K |
| 13:30 | 8.27 | 8.34 | 8.26 | 8.32 | 1,243.5K |
| 13:35 | 8.31 | 8.33 | 8.30 | 8.31 | 693.0K |
| 13:40 | 8.32 | 8.35 | 8.31 | 8.33 | 888.0K |
| 13:45 | 8.33 | 8.34 | 8.31 | 8.33 | 391.6K |
| 13:50 | 8.35 | 8.35 | 8.32 | 8.32 | 898.4K |
| 13:55 | 8.32 | 8.33 | 8.29 | 8.30 | 312.2K |
| 14:00 | 8.29 | 8.32 | 8.29 | 8.31 | 608.7K |
| 14:05 | 8.31 | 8.33 | 8.31 | 8.32 | 346.7K |
| 14:10 | 8.32 | 8.34 | 8.31 | 8.34 | 543.4K |
| 14:15 | 8.33 | 8.34 | 8.33 | 8.34 | 696.6K |
| 14:20 | 8.34 | 8.35 | 8.33 | 8.34 | 695.8K |
| 14:25 | 8.34 | 8.34 | 8.32 | 8.34 | 671.0K |
| 14:30 | 8.34 | 8.36 | 8.34 | 8.34 | 1,326.8K |
| 14:35 | 8.35 | 8.37 | 8.34 | 8.36 | 1,079.8K |
| 14:40 | 8.37 | 8.37 | 8.35 | 8.36 | 753.4K |
| 14:45 | 8.36 | 8.36 | 8.34 | 8.36 | 1,055.8K |
| 14:50 | 8.36 | 8.37 | 8.34 | 8.37 | 1,008.1K |
| 14:55 | 8.37 | 8.38 | 8.36 | 8.37 | 650.3K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |