28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.52 | 8.28 | 8.33 | 4,787.1K |
| 09:35 | 8.32 | 8.40 | 8.32 | 8.40 | 1,123.4K |
| 09:40 | 8.39 | 8.42 | 8.34 | 8.34 | 1,133.0K |
| 09:45 | 8.34 | 8.34 | 8.24 | 8.27 | 1,741.9K |
| 09:50 | 8.26 | 8.30 | 8.25 | 8.26 | 743.2K |
| 09:55 | 8.26 | 8.29 | 8.25 | 8.27 | 725.9K |
| 10:00 | 8.27 | 8.32 | 8.25 | 8.31 | 898.6K |
| 10:05 | 8.30 | 8.30 | 8.25 | 8.26 | 688.2K |
| 10:10 | 8.26 | 8.32 | 8.26 | 8.31 | 477.8K |
| 10:15 | 8.31 | 8.57 | 8.30 | 8.54 | 4,421.8K |
| 10:20 | 8.55 | 8.70 | 8.50 | 8.51 | 5,883.7K |
| 10:25 | 8.51 | 8.52 | 8.47 | 8.48 | 1,479.6K |
| 10:30 | 8.47 | 8.60 | 8.45 | 8.57 | 1,496.6K |
| 10:35 | 8.59 | 8.62 | 8.55 | 8.61 | 1,383.6K |
| 10:40 | 8.61 | 8.65 | 8.56 | 8.56 | 1,178.7K |
| 10:45 | 8.56 | 8.56 | 8.53 | 8.55 | 569.0K |
| 10:50 | 8.55 | 8.58 | 8.52 | 8.56 | 505.3K |
| 10:55 | 8.57 | 8.58 | 8.54 | 8.54 | 439.8K |
| 11:00 | 8.53 | 8.55 | 8.50 | 8.53 | 624.0K |
| 11:05 | 8.53 | 8.65 | 8.53 | 8.63 | 763.4K |
| 11:10 | 8.63 | 8.64 | 8.56 | 8.61 | 502.6K |
| 11:15 | 8.61 | 8.62 | 8.57 | 8.57 | 500.3K |
| 11:20 | 8.57 | 8.63 | 8.57 | 8.60 | 760.6K |
| 11:25 | 8.61 | 8.61 | 8.53 | 8.56 | 724.8K |
| 11:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.5K |
| 13:00 | 8.56 | 8.57 | 8.51 | 8.52 | 613.8K |
| 13:05 | 8.52 | 8.54 | 8.49 | 8.52 | 519.6K |
| 13:10 | 8.51 | 8.51 | 8.48 | 8.50 | 438.8K |
| 13:15 | 8.50 | 8.50 | 8.46 | 8.46 | 382.9K |
| 13:20 | 8.46 | 8.48 | 8.45 | 8.48 | 422.1K |
| 13:25 | 8.48 | 8.51 | 8.48 | 8.49 | 265.4K |
| 13:30 | 8.50 | 8.55 | 8.49 | 8.55 | 410.0K |
| 13:35 | 8.54 | 8.54 | 8.52 | 8.53 | 269.0K |
| 13:40 | 8.54 | 8.54 | 8.50 | 8.51 | 245.4K |
| 13:45 | 8.50 | 8.53 | 8.50 | 8.52 | 133.4K |
| 13:50 | 8.52 | 8.55 | 8.51 | 8.55 | 316.5K |
| 13:55 | 8.55 | 8.55 | 8.50 | 8.50 | 789.2K |
| 14:00 | 8.50 | 8.53 | 8.49 | 8.51 | 364.8K |
| 14:05 | 8.51 | 8.51 | 8.46 | 8.46 | 396.8K |
| 14:10 | 8.46 | 8.49 | 8.45 | 8.48 | 699.5K |
| 14:15 | 8.49 | 8.49 | 8.44 | 8.48 | 562.1K |
| 14:20 | 8.49 | 8.49 | 8.44 | 8.44 | 394.8K |
| 14:25 | 8.45 | 8.46 | 8.44 | 8.46 | 508.0K |
| 14:30 | 8.47 | 8.62 | 8.47 | 8.47 | 1,860.3K |
| 14:35 | 8.47 | 8.47 | 8.45 | 8.47 | 633.8K |
| 14:40 | 8.47 | 8.55 | 8.47 | 8.50 | 1,470.1K |
| 14:45 | 8.49 | 8.51 | 8.48 | 8.51 | 1,258.6K |
| 14:50 | 8.52 | 8.55 | 8.48 | 8.51 | 2,606.1K |
| 14:55 | 8.51 | 8.54 | 8.50 | 8.52 | 1,456.4K |
| 15:40 | 8.52 | 8.52 | 8.52 | 8.52 | 680.2K |