28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.22 | 8.08 | 8.08 | 5,161.1K |
| 09:35 | 8.10 | 8.19 | 8.03 | 8.03 | 2,207.9K |
| 09:40 | 8.05 | 8.19 | 8.05 | 8.16 | 1,664.6K |
| 09:45 | 8.15 | 8.15 | 8.07 | 8.08 | 812.7K |
| 09:50 | 8.09 | 8.18 | 8.05 | 8.13 | 1,326.1K |
| 09:55 | 8.11 | 8.17 | 8.11 | 8.14 | 952.0K |
| 10:00 | 8.14 | 8.14 | 8.07 | 8.08 | 815.0K |
| 10:05 | 8.08 | 8.08 | 8.04 | 8.07 | 756.4K |
| 10:10 | 8.08 | 8.19 | 8.07 | 8.15 | 1,158.5K |
| 10:15 | 8.15 | 8.19 | 8.14 | 8.14 | 754.0K |
| 10:20 | 8.14 | 8.16 | 8.10 | 8.10 | 341.8K |
| 10:25 | 8.10 | 8.10 | 8.05 | 8.06 | 511.7K |
| 10:30 | 8.06 | 8.07 | 8.00 | 8.01 | 973.0K |
| 10:35 | 8.01 | 8.03 | 7.97 | 7.99 | 1,017.0K |
| 10:40 | 7.98 | 8.02 | 7.97 | 7.98 | 928.9K |
| 10:45 | 7.99 | 8.07 | 7.97 | 8.05 | 626.7K |
| 10:50 | 8.05 | 8.05 | 8.00 | 8.01 | 667.7K |
| 10:55 | 8.01 | 8.01 | 7.97 | 7.98 | 658.9K |
| 11:00 | 7.99 | 8.01 | 7.98 | 7.99 | 625.7K |
| 11:05 | 7.99 | 8.02 | 7.98 | 8.02 | 250.0K |
| 11:10 | 8.02 | 8.15 | 8.01 | 8.04 | 617.3K |
| 11:15 | 8.04 | 8.06 | 8.03 | 8.05 | 164.1K |
| 11:20 | 8.04 | 8.05 | 8.00 | 8.01 | 142.8K |
| 11:25 | 8.01 | 8.01 | 7.98 | 7.99 | 189.5K |
| 13:00 | 7.99 | 7.99 | 7.94 | 7.94 | 392.5K |
| 13:05 | 7.94 | 7.94 | 7.89 | 7.91 | 839.8K |
| 13:10 | 7.91 | 7.93 | 7.90 | 7.90 | 513.7K |
| 13:15 | 7.91 | 7.91 | 7.88 | 7.89 | 495.9K |
| 13:20 | 7.90 | 7.92 | 7.88 | 7.91 | 408.1K |
| 13:25 | 7.91 | 7.99 | 7.90 | 7.99 | 296.8K |
| 13:30 | 7.98 | 8.03 | 7.96 | 7.99 | 438.5K |
| 13:35 | 7.98 | 8.00 | 7.96 | 7.99 | 372.9K |
| 13:40 | 7.98 | 8.00 | 7.97 | 7.98 | 193.1K |
| 13:45 | 7.99 | 7.99 | 7.95 | 7.95 | 217.1K |
| 13:50 | 7.96 | 7.97 | 7.93 | 7.93 | 443.9K |
| 13:55 | 7.92 | 7.94 | 7.91 | 7.91 | 162.9K |
| 14:00 | 7.92 | 7.93 | 7.90 | 7.91 | 479.2K |
| 14:05 | 7.90 | 7.92 | 7.87 | 7.89 | 443.4K |
| 14:10 | 7.89 | 7.91 | 7.86 | 7.89 | 512.9K |
| 14:15 | 7.88 | 7.92 | 7.88 | 7.91 | 233.1K |
| 14:20 | 7.90 | 7.90 | 7.89 | 7.89 | 274.9K |
| 14:25 | 7.89 | 7.97 | 7.89 | 7.93 | 684.9K |
| 14:30 | 7.93 | 7.95 | 7.90 | 7.90 | 723.2K |
| 14:35 | 7.91 | 7.93 | 7.89 | 7.92 | 372.0K |
| 14:40 | 7.92 | 7.93 | 7.88 | 7.90 | 456.1K |
| 14:45 | 7.90 | 7.92 | 7.88 | 7.89 | 462.4K |
| 14:50 | 7.89 | 7.90 | 7.88 | 7.88 | 564.0K |
| 14:55 | 7.89 | 7.91 | 7.89 | 7.90 | 407.7K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |