Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 8.24 7.86 8.08 5,179.3K
09:35 8.10 8.16 8.07 8.08 1,409.5K
09:40 8.09 8.14 8.06 8.11 1,082.7K
09:45 8.11 8.14 8.10 8.10 659.3K
09:50 8.11 8.16 8.07 8.14 1,078.7K
09:55 8.14 8.15 8.09 8.10 574.0K
10:00 8.11 8.12 8.03 8.05 923.8K
10:05 8.07 8.10 8.06 8.08 373.6K
10:10 8.09 8.10 8.05 8.07 437.1K
10:15 8.08 8.09 8.06 8.09 405.6K
10:20 8.08 8.08 8.05 8.08 322.9K
10:25 8.08 8.08 8.05 8.06 347.3K
10:30 8.06 8.07 8.05 8.06 220.1K
10:35 8.06 8.09 8.06 8.09 364.5K
10:40 8.09 8.09 8.07 8.08 270.8K
10:45 8.08 8.08 8.05 8.07 393.2K
10:50 8.07 8.10 8.07 8.09 187.8K
10:55 8.08 8.08 8.06 8.07 252.5K
11:00 8.06 8.06 8.00 8.02 430.4K
11:05 8.02 8.04 8.02 8.02 319.8K
11:10 8.02 8.03 8.01 8.01 246.2K
11:15 8.00 8.02 8.00 8.02 185.1K
11:20 8.02 8.04 8.01 8.03 269.7K
11:25 8.03 8.04 8.02 8.03 376.0K
13:00 8.04 8.06 8.00 8.00 263.1K
13:05 8.01 8.05 8.00 8.05 490.9K
13:10 8.04 8.10 8.04 8.08 321.6K
13:15 8.08 8.19 8.05 8.18 1,669.1K
13:20 8.20 8.38 8.16 8.35 4,856.3K
13:25 8.34 8.34 8.22 8.24 1,589.7K
13:30 8.24 8.35 8.21 8.33 1,091.9K
13:35 8.34 8.34 8.25 8.28 583.1K
13:40 8.28 8.37 8.28 8.35 1,163.0K
13:45 8.35 8.42 8.30 8.33 1,567.3K
13:50 8.34 8.34 8.30 8.32 525.0K
13:55 8.31 8.36 8.30 8.35 786.7K
14:00 8.35 8.37 8.31 8.32 559.4K
14:05 8.32 8.32 8.30 8.31 375.1K
14:10 8.31 8.32 8.30 8.31 319.0K
14:15 8.31 8.34 8.30 8.32 340.4K
14:20 8.31 8.35 8.31 8.35 357.0K
14:25 8.35 8.35 8.32 8.32 418.3K
14:30 8.33 8.35 8.32 8.32 487.4K
14:35 8.32 8.33 8.31 8.32 472.7K
14:40 8.32 8.32 8.29 8.30 654.9K
14:45 8.30 8.32 8.30 8.32 578.8K
14:50 8.31 8.33 8.31 8.33 954.5K
14:55 8.32 8.33 8.31 8.32 744.3K
15:40 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available