Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 11.21 10.18 10.37 37,079.6K
09:35 10.38 10.48 10.28 10.31 7,012.0K
09:40 10.31 10.40 10.08 10.13 7,407.0K
09:45 10.14 10.26 9.99 10.12 5,993.9K
09:50 10.15 10.46 10.15 10.24 2,834.3K
09:55 10.21 10.21 10.11 10.14 1,731.3K
10:00 10.16 10.34 10.15 10.34 2,066.1K
10:05 10.32 10.87 10.32 10.77 8,040.6K
10:10 10.77 10.95 10.77 10.87 8,149.9K
10:15 10.87 11.01 10.76 10.78 5,571.1K
10:20 10.77 10.89 10.65 10.88 2,533.8K
10:25 10.90 11.01 10.80 10.85 2,554.3K
10:30 10.85 10.91 10.80 10.84 1,586.1K
10:35 10.85 10.87 10.73 10.83 1,504.3K
10:40 10.85 10.97 10.81 10.94 2,722.0K
10:45 10.95 11.20 10.95 11.12 6,617.9K
10:50 11.12 11.16 11.04 11.15 3,340.9K
10:55 11.15 11.16 11.06 11.09 2,010.7K
11:00 11.10 11.26 11.05 11.24 3,343.7K
11:05 11.25 11.47 11.25 11.47 8,924.7K
11:10 11.48 11.48 11.48 11.48 13,107.9K
11:15 11.48 11.48 11.48 11.48 664.1K
11:20 11.48 11.48 11.48 11.48 1,098.2K
11:25 11.48 11.48 11.23 11.48 8,037.9K
11:30 11.48 11.48 11.48 11.48 651.9K
13:00 11.48 11.48 11.28 11.42 9,695.5K
13:05 11.42 11.48 11.38 11.48 3,442.7K
13:10 11.48 11.48 11.48 11.48 298.7K
13:15 11.48 11.48 11.48 11.48 904.5K
13:20 11.48 11.48 11.39 11.48 7,187.1K
13:25 11.48 11.48 11.45 11.48 1,179.3K
13:30 11.48 11.48 11.48 11.48 303.1K
13:35 11.48 11.48 11.48 11.48 259.9K
13:40 11.48 11.48 11.48 11.48 238.3K
13:45 11.48 11.48 11.48 11.48 316.2K
13:50 11.48 11.48 11.48 11.48 637.5K
13:55 11.48 11.48 11.48 11.48 838.9K
14:00 11.48 11.48 11.47 11.47 2,041.7K
14:05 11.47 11.48 11.38 11.48 2,490.4K
14:10 11.47 11.48 11.27 11.27 2,172.4K
14:15 11.25 11.48 11.22 11.42 1,915.5K
14:20 11.41 11.48 11.37 11.48 1,655.7K
14:25 11.48 11.48 11.48 11.48 368.8K
14:30 11.48 11.48 11.48 11.48 255.1K
14:35 11.48 11.48 11.48 11.48 265.5K
14:40 11.48 11.48 11.48 11.48 158.2K
14:45 11.48 11.48 11.48 11.48 195.1K
14:50 11.48 11.48 11.48 11.48 185.0K
14:55 11.48 11.48 11.48 11.48 73.6K
15:40 11.48 11.48 11.48 11.48 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available