28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.34 | 12.43 | 11.51 | 11.83 | 64,234.4K |
| 09:35 | 11.84 | 12.08 | 11.51 | 11.66 | 12,713.5K |
| 09:40 | 11.66 | 11.79 | 11.50 | 11.50 | 6,075.9K |
| 09:45 | 11.50 | 11.83 | 11.50 | 11.76 | 4,213.7K |
| 09:50 | 11.77 | 12.29 | 11.77 | 12.12 | 12,205.0K |
| 09:55 | 12.05 | 12.46 | 11.88 | 11.97 | 7,650.7K |
| 10:00 | 11.95 | 12.02 | 11.80 | 11.88 | 2,978.9K |
| 10:05 | 11.89 | 11.93 | 11.62 | 11.80 | 2,290.5K |
| 10:10 | 11.81 | 11.84 | 11.70 | 11.77 | 1,405.8K |
| 10:15 | 11.78 | 11.87 | 11.74 | 11.78 | 1,277.9K |
| 10:20 | 11.79 | 11.79 | 11.60 | 11.70 | 1,855.1K |
| 10:25 | 11.69 | 11.73 | 11.63 | 11.73 | 1,347.5K |
| 10:30 | 11.73 | 12.06 | 11.73 | 11.84 | 2,064.8K |
| 10:35 | 11.82 | 11.92 | 11.80 | 11.85 | 881.5K |
| 10:40 | 11.85 | 11.96 | 11.80 | 11.91 | 831.1K |
| 10:45 | 11.91 | 11.91 | 11.73 | 11.85 | 1,151.2K |
| 10:50 | 11.85 | 11.93 | 11.85 | 11.86 | 581.0K |
| 10:55 | 11.86 | 11.86 | 11.81 | 11.86 | 625.2K |
| 11:00 | 11.87 | 12.05 | 11.77 | 11.95 | 1,837.0K |
| 11:05 | 11.96 | 11.98 | 11.84 | 11.84 | 1,107.7K |
| 11:10 | 11.84 | 11.95 | 11.84 | 11.92 | 733.6K |
| 11:15 | 11.92 | 11.93 | 11.86 | 11.88 | 683.1K |
| 11:20 | 11.89 | 11.92 | 11.87 | 11.89 | 470.6K |
| 11:25 | 11.90 | 11.91 | 11.85 | 11.88 | 814.0K |
| 11:30 | 11.89 | 11.89 | 11.89 | 11.89 | 2.9K |
| 13:00 | 11.90 | 11.91 | 11.65 | 11.70 | 1,583.9K |
| 13:05 | 11.70 | 11.70 | 11.16 | 11.16 | 3,781.1K |
| 13:10 | 11.20 | 11.40 | 11.17 | 11.28 | 3,072.6K |
| 13:15 | 11.29 | 11.41 | 11.26 | 11.29 | 1,270.6K |
| 13:20 | 11.25 | 11.36 | 11.23 | 11.25 | 1,104.1K |
| 13:25 | 11.25 | 11.32 | 11.22 | 11.27 | 919.5K |
| 13:30 | 11.25 | 11.26 | 10.84 | 10.95 | 3,667.9K |
| 13:35 | 10.95 | 11.15 | 10.95 | 11.08 | 1,243.0K |
| 13:40 | 11.08 | 11.26 | 11.00 | 11.16 | 887.2K |
| 13:45 | 11.15 | 11.34 | 11.11 | 11.25 | 680.3K |
| 13:50 | 11.27 | 11.49 | 11.24 | 11.31 | 1,469.8K |
| 13:55 | 11.30 | 11.37 | 11.24 | 11.35 | 612.0K |
| 14:00 | 11.37 | 11.37 | 11.17 | 11.17 | 716.2K |
| 14:05 | 11.17 | 11.18 | 11.00 | 11.17 | 695.3K |
| 14:10 | 11.17 | 11.17 | 11.00 | 11.12 | 792.9K |
| 14:15 | 11.12 | 11.18 | 11.00 | 11.01 | 813.4K |
| 14:20 | 11.01 | 11.08 | 11.01 | 11.08 | 758.6K |
| 14:25 | 11.08 | 11.08 | 10.97 | 10.99 | 1,425.3K |
| 14:30 | 10.99 | 11.24 | 10.99 | 11.10 | 831.3K |
| 14:35 | 11.15 | 11.19 | 11.11 | 11.19 | 642.6K |
| 14:40 | 11.19 | 11.19 | 11.00 | 11.15 | 1,074.9K |
| 14:45 | 11.15 | 11.15 | 10.92 | 10.92 | 1,840.8K |
| 14:50 | 10.94 | 10.94 | 10.42 | 10.68 | 4,502.6K |
| 14:55 | 10.72 | 10.88 | 10.70 | 10.80 | 1,195.0K |
| 15:40 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0K |