28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 10.83 | 11.00 | 38,598.9K |
| 09:35 | 11.00 | 11.28 | 10.68 | 10.68 | 15,067.3K |
| 09:40 | 10.68 | 11.08 | 10.68 | 10.98 | 17,653.4K |
| 09:45 | 10.98 | 11.06 | 10.79 | 10.93 | 4,583.0K |
| 09:50 | 10.93 | 10.95 | 10.68 | 10.78 | 7,857.2K |
| 09:55 | 10.79 | 10.99 | 10.76 | 10.95 | 2,647.5K |
| 10:00 | 10.94 | 11.05 | 10.85 | 11.05 | 2,330.1K |
| 10:05 | 11.06 | 11.28 | 11.02 | 11.24 | 4,423.5K |
| 10:10 | 11.23 | 11.23 | 10.95 | 10.97 | 1,990.8K |
| 10:15 | 10.96 | 11.09 | 10.96 | 11.02 | 1,784.5K |
| 10:20 | 11.02 | 11.14 | 11.02 | 11.14 | 894.3K |
| 10:25 | 11.15 | 11.44 | 11.15 | 11.33 | 3,077.5K |
| 10:30 | 11.32 | 11.32 | 11.19 | 11.23 | 1,115.1K |
| 10:35 | 11.24 | 11.25 | 11.01 | 11.10 | 1,095.6K |
| 10:40 | 11.10 | 11.15 | 11.06 | 11.08 | 716.2K |
| 10:45 | 11.09 | 11.09 | 11.00 | 11.05 | 675.1K |
| 10:50 | 11.05 | 11.06 | 11.01 | 11.03 | 538.6K |
| 10:55 | 11.04 | 11.19 | 11.04 | 11.09 | 579.5K |
| 11:00 | 11.09 | 11.09 | 10.89 | 11.02 | 1,263.3K |
| 11:05 | 11.02 | 11.07 | 11.01 | 11.02 | 495.0K |
| 11:10 | 11.02 | 11.15 | 10.97 | 11.15 | 551.5K |
| 11:15 | 11.13 | 11.15 | 11.07 | 11.12 | 397.4K |
| 11:20 | 11.12 | 11.12 | 11.00 | 11.04 | 409.6K |
| 11:25 | 11.04 | 11.09 | 10.80 | 10.96 | 1,495.8K |
| 11:30 | 10.97 | 10.97 | 10.97 | 10.97 | 2.5K |
| 13:00 | 10.96 | 10.96 | 10.84 | 10.84 | 1,073.0K |
| 13:05 | 10.84 | 10.99 | 10.84 | 10.98 | 919.5K |
| 13:10 | 10.98 | 10.98 | 10.69 | 10.85 | 2,513.5K |
| 13:15 | 10.80 | 10.84 | 10.70 | 10.74 | 1,234.8K |
| 13:20 | 10.74 | 10.88 | 10.74 | 10.80 | 688.5K |
| 13:25 | 10.80 | 10.92 | 10.80 | 10.87 | 808.8K |
| 13:30 | 10.87 | 10.95 | 10.72 | 10.95 | 1,994.3K |
| 13:35 | 10.98 | 10.98 | 10.80 | 10.81 | 686.5K |
| 13:40 | 10.81 | 10.83 | 10.72 | 10.74 | 926.6K |
| 13:45 | 10.75 | 10.85 | 10.75 | 10.79 | 635.6K |
| 13:50 | 10.79 | 10.80 | 10.70 | 10.74 | 1,042.4K |
| 13:55 | 10.75 | 10.80 | 10.73 | 10.79 | 447.4K |
| 14:00 | 10.80 | 10.84 | 10.75 | 10.75 | 516.7K |
| 14:05 | 10.75 | 10.83 | 10.75 | 10.82 | 502.9K |
| 14:10 | 10.81 | 10.83 | 10.74 | 10.76 | 554.3K |
| 14:15 | 10.75 | 11.20 | 10.74 | 11.20 | 1,491.4K |
| 14:20 | 11.24 | 11.50 | 11.07 | 11.26 | 4,922.8K |
| 14:25 | 11.25 | 11.25 | 11.00 | 11.04 | 1,380.2K |
| 14:30 | 11.04 | 11.08 | 10.82 | 11.03 | 1,589.1K |
| 14:35 | 11.03 | 11.24 | 11.03 | 11.05 | 2,137.5K |
| 14:40 | 11.05 | 11.30 | 11.03 | 11.25 | 1,473.5K |
| 14:45 | 11.24 | 11.42 | 11.11 | 11.23 | 2,982.7K |
| 14:50 | 11.30 | 11.39 | 11.24 | 11.27 | 3,021.0K |
| 14:55 | 11.27 | 11.54 | 11.27 | 11.54 | 2,699.9K |
| 15:40 | 11.54 | 11.54 | 11.54 | 11.54 | 2,572.8K |