Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 13.52 12.80 13.38 30,462.5K
09:35 13.39 14.40 13.35 14.19 22,410.3K
09:40 14.14 14.49 13.81 13.92 10,991.3K
09:45 13.94 14.29 13.93 14.08 5,174.2K
09:50 14.03 14.04 13.50 13.80 4,957.8K
09:55 13.78 13.90 13.70 13.82 2,586.9K
10:00 13.82 13.82 13.40 13.57 3,895.0K
10:05 13.57 13.67 13.46 13.47 2,460.9K
10:10 13.47 13.61 13.20 13.39 4,044.8K
10:15 13.39 13.58 13.36 13.51 1,609.1K
10:20 13.51 13.93 13.49 13.88 2,158.4K
10:25 13.89 13.94 13.78 13.81 1,233.8K
10:30 13.81 13.81 13.61 13.80 1,094.5K
10:35 13.81 13.90 13.77 13.77 1,252.6K
10:40 13.75 13.75 13.60 13.63 674.0K
10:45 13.62 13.76 13.60 13.61 777.1K
10:50 13.61 13.62 13.50 13.50 1,040.5K
10:55 13.50 13.51 13.40 13.44 938.9K
11:00 13.44 13.48 13.40 13.42 721.5K
11:05 13.42 13.43 13.23 13.41 1,475.0K
11:10 13.40 13.41 13.30 13.32 847.7K
11:15 13.32 13.34 13.16 13.21 1,370.5K
11:20 13.22 13.32 13.11 13.11 1,080.0K
11:25 13.11 13.42 13.01 13.23 1,844.3K
11:30 13.23 13.23 13.23 13.23 1.5K
13:00 13.23 13.30 13.17 13.29 1,350.8K
13:05 13.30 13.56 13.28 13.30 1,092.9K
13:10 13.30 13.31 13.14 13.14 924.2K
13:15 13.13 13.24 13.06 13.24 1,318.3K
13:20 13.25 13.42 13.11 13.27 1,323.5K
13:25 13.27 13.27 13.18 13.19 710.5K
13:30 13.20 13.29 13.17 13.24 713.1K
13:35 13.23 13.52 13.23 13.40 1,241.2K
13:40 13.40 13.97 13.33 13.97 1,579.2K
13:45 13.98 13.99 13.78 13.89 5,004.3K
13:50 13.89 14.41 13.89 14.36 7,180.1K
13:55 14.35 14.37 14.09 14.16 3,908.8K
14:00 14.16 14.21 13.85 13.99 2,398.1K
14:05 13.99 14.04 13.97 13.97 1,228.1K
14:10 13.97 13.97 13.67 13.85 1,250.5K
14:15 13.88 13.93 13.78 13.91 945.8K
14:20 13.94 14.19 13.93 14.10 1,878.5K
14:25 14.09 14.09 13.97 14.01 1,118.6K
14:30 14.01 14.02 13.80 13.96 1,577.5K
14:35 13.96 14.02 13.90 13.97 1,272.1K
14:40 13.97 13.97 13.55 13.56 1,872.5K
14:45 13.55 14.02 13.54 13.90 1,944.6K
14:50 13.91 14.22 13.91 14.22 5,140.2K
14:55 14.23 14.36 13.93 14.03 3,855.6K
15:40 14.04 14.04 14.04 14.04 2,450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available