Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.67 13.06 13.32 14,622.8K
09:35 13.37 13.50 13.10 13.12 7,030.3K
09:40 13.10 13.77 13.10 13.62 8,926.7K
09:45 13.61 13.61 13.18 13.43 8,090.2K
09:50 13.36 13.42 13.30 13.34 2,796.4K
09:55 13.31 13.31 13.09 13.10 3,494.6K
10:00 13.11 13.17 13.02 13.02 2,925.0K
10:05 13.00 13.28 12.99 13.22 3,380.3K
10:10 13.20 13.43 13.17 13.22 2,307.4K
10:15 13.20 13.21 13.10 13.15 1,349.3K
10:20 13.15 13.15 12.95 12.96 2,640.3K
10:25 12.96 12.99 12.81 12.97 3,490.2K
10:30 12.98 13.03 12.71 12.90 3,312.1K
10:35 12.88 13.01 12.85 12.90 1,400.1K
10:40 12.90 12.99 12.81 12.93 990.7K
10:45 12.94 13.36 12.93 13.01 2,185.2K
10:50 13.01 13.04 12.90 12.90 996.0K
10:55 12.91 12.99 12.88 12.96 1,080.4K
11:00 12.99 13.08 12.88 12.98 927.9K
11:05 12.98 13.12 12.98 13.10 546.4K
11:10 13.08 13.09 12.95 12.97 559.7K
11:15 12.97 12.99 12.90 12.94 507.0K
11:20 12.93 12.94 12.86 12.86 719.5K
11:25 12.87 12.88 12.76 12.80 1,816.5K
11:30 12.80 12.80 12.80 12.80 5.7K
13:00 12.80 12.81 12.71 12.79 1,819.9K
13:05 12.77 12.78 12.70 12.72 1,193.3K
13:10 12.72 12.74 12.57 12.57 1,873.3K
13:15 12.60 12.68 12.54 12.54 2,336.7K
13:20 12.56 12.63 12.53 12.59 1,477.7K
13:25 12.59 12.61 12.50 12.56 1,470.3K
13:30 12.56 12.56 12.43 12.56 2,666.2K
13:35 12.56 12.58 12.49 12.55 889.2K
13:40 12.54 12.64 12.53 12.64 653.8K
13:45 12.64 12.66 12.52 12.55 980.2K
13:50 12.58 12.61 12.51 12.52 838.2K
13:55 12.55 12.55 12.46 12.47 1,135.7K
14:00 12.46 12.54 12.46 12.48 762.9K
14:05 12.49 12.49 12.38 12.39 1,882.6K
14:10 12.39 12.45 12.28 12.29 2,281.9K
14:15 12.27 12.31 12.18 12.31 2,602.8K
14:20 12.31 12.32 12.20 12.20 1,320.0K
14:25 12.20 12.22 12.08 12.21 3,663.7K
14:30 12.20 12.24 12.17 12.17 1,122.6K
14:35 12.19 12.19 12.05 12.16 2,461.2K
14:40 12.14 12.17 12.06 12.07 2,213.1K
14:45 12.07 12.21 12.07 12.16 2,020.3K
14:50 12.17 12.20 12.12 12.15 2,396.6K
14:55 12.14 12.22 12.11 12.18 2,125.5K
15:40 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available