28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.96 | 12.02 | 11.81 | 11.87 | 8,912.6K |
| 09:35 | 11.86 | 12.06 | 11.73 | 12.00 | 4,555.2K |
| 09:40 | 12.00 | 12.00 | 11.73 | 11.80 | 4,836.1K |
| 09:45 | 11.77 | 11.77 | 11.51 | 11.54 | 7,238.6K |
| 09:50 | 11.54 | 11.59 | 11.42 | 11.47 | 5,155.6K |
| 09:55 | 11.47 | 11.49 | 11.26 | 11.31 | 5,113.6K |
| 10:00 | 11.32 | 11.53 | 11.29 | 11.53 | 3,616.7K |
| 10:05 | 11.54 | 11.57 | 11.45 | 11.45 | 2,396.6K |
| 10:10 | 11.48 | 11.63 | 11.44 | 11.63 | 1,676.2K |
| 10:15 | 11.59 | 11.62 | 11.55 | 11.59 | 997.0K |
| 10:20 | 11.58 | 11.69 | 11.57 | 11.60 | 1,365.4K |
| 10:25 | 11.58 | 11.89 | 11.55 | 11.73 | 2,070.6K |
| 10:30 | 11.71 | 11.77 | 11.66 | 11.77 | 1,208.1K |
| 10:35 | 11.78 | 11.78 | 11.66 | 11.66 | 836.9K |
| 10:40 | 11.66 | 11.66 | 11.49 | 11.52 | 997.3K |
| 10:45 | 11.52 | 11.75 | 11.48 | 11.75 | 897.8K |
| 10:50 | 11.76 | 11.80 | 11.69 | 11.77 | 1,061.0K |
| 10:55 | 11.77 | 11.78 | 11.66 | 11.67 | 642.2K |
| 11:00 | 11.65 | 11.69 | 11.61 | 11.61 | 642.9K |
| 11:05 | 11.61 | 11.79 | 11.61 | 11.77 | 813.5K |
| 11:10 | 11.75 | 11.85 | 11.75 | 11.81 | 1,048.4K |
| 11:15 | 11.83 | 11.96 | 11.82 | 11.88 | 1,980.4K |
| 11:20 | 11.90 | 12.00 | 11.90 | 11.91 | 2,175.8K |
| 11:25 | 11.91 | 12.02 | 11.91 | 12.01 | 1,597.1K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 10.5K |
| 13:00 | 12.01 | 12.05 | 11.81 | 11.81 | 1,928.4K |
| 13:05 | 11.82 | 12.13 | 11.80 | 12.09 | 2,127.8K |
| 13:10 | 12.10 | 12.10 | 11.97 | 11.99 | 1,304.5K |
| 13:15 | 12.00 | 12.06 | 11.95 | 12.05 | 586.9K |
| 13:20 | 12.04 | 12.10 | 11.98 | 12.08 | 1,175.1K |
| 13:25 | 12.07 | 12.11 | 12.00 | 12.00 | 1,268.6K |
| 13:30 | 12.00 | 12.10 | 12.00 | 12.09 | 1,046.3K |
| 13:35 | 12.11 | 12.14 | 12.07 | 12.09 | 1,555.9K |
| 13:40 | 12.09 | 12.11 | 12.03 | 12.06 | 866.6K |
| 13:45 | 12.07 | 12.10 | 12.05 | 12.06 | 884.2K |
| 13:50 | 12.06 | 12.07 | 12.00 | 12.02 | 698.1K |
| 13:55 | 12.02 | 12.09 | 11.99 | 12.06 | 899.3K |
| 14:00 | 12.07 | 12.39 | 12.06 | 12.37 | 4,991.2K |
| 14:05 | 12.37 | 12.50 | 12.36 | 12.45 | 4,722.4K |
| 14:10 | 12.42 | 12.49 | 12.38 | 12.46 | 1,871.0K |
| 14:15 | 12.45 | 12.48 | 12.41 | 12.45 | 1,413.0K |
| 14:20 | 12.46 | 12.64 | 12.44 | 12.64 | 2,684.1K |
| 14:25 | 12.64 | 12.65 | 12.33 | 12.39 | 2,937.0K |
| 14:30 | 12.38 | 12.38 | 12.30 | 12.35 | 1,022.8K |
| 14:35 | 12.35 | 12.37 | 12.25 | 12.31 | 1,762.5K |
| 14:40 | 12.32 | 12.38 | 12.28 | 12.28 | 1,250.7K |
| 14:45 | 12.28 | 12.38 | 12.28 | 12.37 | 1,382.7K |
| 14:50 | 12.37 | 12.37 | 12.26 | 12.27 | 2,198.3K |
| 14:55 | 12.27 | 12.29 | 12.18 | 12.18 | 2,305.1K |
| 15:40 | 12.22 | 12.22 | 12.22 | 12.22 | 2,008.0K |