Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.54 13.90 13.00 13.47 24,982.8K
09:35 13.40 13.40 13.15 13.35 5,455.0K
09:40 13.33 13.40 13.15 13.26 5,427.3K
09:45 13.26 13.26 13.02 13.03 5,358.8K
09:50 13.06 13.13 13.02 13.08 3,708.6K
09:55 13.08 13.13 12.99 13.07 3,221.8K
10:00 13.10 13.16 12.90 12.90 3,584.9K
10:05 12.92 12.97 12.86 12.93 3,345.0K
10:10 12.90 13.06 12.89 12.99 1,868.0K
10:15 12.99 13.00 12.93 12.93 1,000.2K
10:20 12.93 12.95 12.87 12.88 1,330.6K
10:25 12.90 12.90 12.82 12.86 2,041.6K
10:30 12.85 12.87 12.79 12.81 1,857.0K
10:35 12.81 12.91 12.80 12.91 1,325.4K
10:40 12.91 12.91 12.76 12.76 1,249.6K
10:45 12.77 12.91 12.75 12.88 866.1K
10:50 12.89 12.89 12.75 12.87 1,197.8K
10:55 12.85 13.01 12.85 12.95 1,423.5K
11:00 12.95 13.04 12.90 13.00 770.6K
11:05 13.00 13.09 12.95 13.01 1,494.5K
11:10 13.01 13.18 12.99 13.00 1,423.6K
11:15 13.00 13.06 12.99 13.05 922.4K
11:20 13.05 13.13 13.04 13.10 1,067.3K
11:25 13.10 13.10 12.95 13.09 1,473.5K
11:30 13.06 13.06 13.06 13.06 2.1K
13:00 13.11 13.11 12.90 12.95 1,935.0K
13:05 12.96 13.28 12.92 13.20 1,949.7K
13:10 13.19 13.19 12.91 12.93 2,319.7K
13:15 12.94 13.04 12.92 13.01 981.0K
13:20 12.99 12.99 12.90 12.91 1,164.0K
13:25 12.92 12.98 12.89 12.91 815.4K
13:30 12.90 13.10 12.87 13.06 1,309.6K
13:35 13.06 13.09 13.01 13.07 681.2K
13:40 13.04 13.06 12.96 12.98 808.7K
13:45 12.98 13.02 12.92 12.94 652.8K
13:50 12.95 13.02 12.92 13.01 734.5K
13:55 13.03 13.03 12.96 13.03 677.1K
14:00 13.03 13.06 13.01 13.05 1,004.2K
14:05 13.07 13.13 13.05 13.10 1,379.0K
14:10 13.09 13.19 13.09 13.16 1,665.7K
14:15 13.16 13.25 13.13 13.17 1,710.1K
14:20 13.17 13.36 13.17 13.23 4,388.5K
14:25 13.23 13.25 13.16 13.20 1,889.3K
14:30 13.20 13.25 13.15 13.18 1,800.5K
14:35 13.19 13.21 13.16 13.18 1,140.7K
14:40 13.16 13.34 13.16 13.27 2,435.7K
14:45 13.27 13.36 13.27 13.33 3,653.6K
14:50 13.33 13.33 13.22 13.30 3,602.2K
14:55 13.30 13.30 13.26 13.30 2,434.1K
15:40 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available