Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.93 13.63 13.78 14,641.7K
09:35 13.80 14.09 13.76 14.01 6,248.4K
09:40 14.07 14.28 13.93 14.28 4,953.6K
09:45 14.26 14.33 14.09 14.31 6,105.8K
09:50 14.30 14.35 14.14 14.25 3,819.5K
09:55 14.24 14.26 14.13 14.18 2,436.9K
10:00 14.15 14.17 13.98 13.98 2,451.6K
10:05 14.00 14.04 13.90 13.92 2,854.6K
10:10 13.92 14.06 13.82 13.91 2,161.4K
10:15 13.89 13.90 13.68 13.74 2,866.6K
10:20 13.79 13.82 13.72 13.75 2,141.5K
10:25 13.75 13.75 13.65 13.69 2,603.1K
10:30 13.70 13.70 13.54 13.69 3,620.7K
10:35 13.66 13.75 13.60 13.74 1,308.0K
10:40 13.75 13.85 13.72 13.74 1,250.9K
10:45 13.75 13.80 13.71 13.73 974.4K
10:50 13.75 13.75 13.62 13.68 1,298.9K
10:55 13.68 13.70 13.64 13.67 710.7K
11:00 13.66 13.67 13.62 13.66 836.0K
11:05 13.66 13.68 13.62 13.62 1,031.7K
11:10 13.62 13.64 13.50 13.55 2,667.6K
11:15 13.55 13.56 13.44 13.49 1,806.7K
11:20 13.49 13.53 13.46 13.50 1,884.5K
11:25 13.50 13.50 13.37 13.46 3,088.8K
11:30 13.46 13.46 13.46 13.46 3.5K
13:00 13.47 13.50 13.40 13.43 1,379.2K
13:05 13.42 13.55 13.42 13.51 951.6K
13:10 13.51 13.59 13.40 13.42 1,338.7K
13:15 13.42 13.44 13.40 13.43 741.4K
13:20 13.42 13.44 13.36 13.36 944.5K
13:25 13.36 13.36 13.17 13.17 2,910.4K
13:30 13.19 13.27 13.11 13.26 1,760.4K
13:35 13.27 13.27 13.09 13.15 1,678.9K
13:40 13.15 13.23 13.10 13.17 1,738.3K
13:45 13.17 13.22 13.14 13.16 1,003.2K
13:50 13.15 13.22 13.15 13.18 692.2K
13:55 13.18 13.19 13.08 13.13 1,137.1K
14:00 13.13 13.19 13.06 13.15 1,071.5K
14:05 13.15 13.24 13.15 13.23 781.5K
14:10 13.23 13.23 13.13 13.19 912.5K
14:15 13.19 13.22 13.16 13.16 901.2K
14:20 13.16 13.20 13.12 13.20 759.9K
14:25 13.20 13.23 13.18 13.23 1,094.6K
14:30 13.23 13.33 13.18 13.23 1,449.8K
14:35 13.25 13.25 13.18 13.18 1,102.1K
14:40 13.20 13.21 13.08 13.08 1,643.2K
14:45 13.07 13.17 13.06 13.10 2,126.7K
14:50 13.11 13.12 13.03 13.03 3,153.8K
14:55 13.03 13.08 13.02 13.05 1,867.5K
15:40 13.04 13.04 13.04 13.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available