Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 14.38 13.55 13.98 21,739.1K
09:35 13.93 13.93 13.70 13.84 5,096.8K
09:40 13.84 14.04 13.76 14.04 2,622.8K
09:45 13.99 14.08 13.77 13.78 3,278.4K
09:50 13.77 13.79 13.50 13.56 5,262.2K
09:55 13.54 13.75 13.54 13.66 2,229.0K
10:00 13.68 13.72 13.52 13.65 2,099.6K
10:05 13.64 13.72 13.55 13.71 1,571.6K
10:10 13.71 13.72 13.61 13.63 1,269.1K
10:15 13.63 13.69 13.57 13.57 1,176.5K
10:20 13.57 13.65 13.56 13.57 939.5K
10:25 13.56 13.77 13.47 13.76 3,521.6K
10:30 13.77 13.82 13.64 13.66 1,515.9K
10:35 13.66 13.74 13.59 13.60 1,194.4K
10:40 13.59 13.68 13.50 13.53 2,872.6K
10:45 13.52 13.62 13.39 13.45 2,605.5K
10:50 13.47 13.49 13.36 13.38 1,554.2K
10:55 13.36 13.38 13.31 13.37 1,745.7K
11:00 13.36 13.36 13.25 13.33 2,034.5K
11:05 13.33 13.46 13.30 13.41 1,111.8K
11:10 13.38 13.47 13.38 13.40 495.5K
11:15 13.43 13.43 13.30 13.34 831.7K
11:20 13.31 13.38 13.30 13.37 406.4K
11:25 13.37 13.37 13.27 13.37 1,116.6K
11:30 13.38 13.38 13.38 13.38 0.4K
13:00 13.41 13.41 13.31 13.35 941.5K
13:05 13.35 13.42 13.31 13.33 475.8K
13:10 13.33 13.34 13.20 13.25 1,404.5K
13:15 13.25 13.25 13.18 13.19 1,016.6K
13:20 13.19 13.20 13.13 13.14 1,300.6K
13:25 13.15 13.18 13.03 13.03 1,717.1K
13:30 13.05 13.13 13.04 13.06 1,021.1K
13:35 13.07 13.12 13.06 13.12 773.5K
13:40 13.12 13.26 13.09 13.24 1,267.2K
13:45 13.24 13.46 13.19 13.46 1,566.0K
13:50 13.46 13.48 13.29 13.33 1,277.8K
13:55 13.33 13.41 13.31 13.32 607.8K
14:00 13.34 13.46 13.34 13.46 448.5K
14:05 13.42 13.45 13.31 13.42 630.3K
14:10 13.40 13.43 13.35 13.40 807.3K
14:15 13.37 13.50 13.37 13.49 741.6K
14:20 13.48 13.53 13.40 13.42 936.7K
14:25 13.42 13.44 13.39 13.40 591.7K
14:30 13.39 13.42 13.27 13.36 1,273.7K
14:35 13.35 13.36 13.25 13.25 852.2K
14:40 13.25 13.37 13.25 13.34 854.1K
14:45 13.35 13.44 13.30 13.41 1,629.7K
14:50 13.40 13.41 13.32 13.35 2,315.5K
14:55 13.34 13.35 13.24 13.35 1,894.6K
15:40 13.45 13.45 13.45 13.45 1,051.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available