28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 11.99 | 11.57 | 11.90 | 7,088.6K |
| 09:35 | 11.92 | 11.92 | 11.67 | 11.73 | 2,653.6K |
| 09:40 | 11.78 | 12.09 | 11.71 | 12.02 | 3,225.5K |
| 09:45 | 12.00 | 12.06 | 11.91 | 12.00 | 1,664.6K |
| 09:50 | 12.01 | 12.05 | 11.95 | 11.95 | 1,243.3K |
| 09:55 | 11.97 | 11.97 | 11.81 | 11.89 | 1,692.7K |
| 10:00 | 11.89 | 11.95 | 11.84 | 11.95 | 1,212.9K |
| 10:05 | 11.94 | 12.09 | 11.88 | 12.01 | 1,289.1K |
| 10:10 | 12.01 | 12.06 | 11.97 | 12.00 | 964.3K |
| 10:15 | 11.99 | 12.04 | 11.97 | 12.02 | 710.3K |
| 10:20 | 12.01 | 12.01 | 11.97 | 11.99 | 522.2K |
| 10:25 | 11.99 | 12.03 | 11.99 | 12.00 | 587.0K |
| 10:30 | 11.99 | 12.05 | 11.99 | 12.04 | 539.1K |
| 10:35 | 12.04 | 12.09 | 12.04 | 12.09 | 1,045.4K |
| 10:40 | 12.09 | 12.15 | 12.08 | 12.12 | 1,466.8K |
| 10:45 | 12.11 | 12.13 | 12.10 | 12.10 | 810.8K |
| 10:50 | 12.10 | 12.17 | 12.10 | 12.16 | 1,243.1K |
| 10:55 | 12.16 | 12.16 | 12.13 | 12.15 | 782.3K |
| 11:00 | 12.14 | 12.15 | 12.08 | 12.08 | 1,389.8K |
| 11:05 | 12.08 | 12.09 | 12.03 | 12.03 | 804.0K |
| 11:10 | 12.04 | 12.10 | 12.03 | 12.10 | 559.0K |
| 11:15 | 12.10 | 12.13 | 12.09 | 12.12 | 581.8K |
| 11:20 | 12.12 | 12.13 | 12.09 | 12.09 | 607.2K |
| 11:25 | 12.09 | 12.10 | 12.03 | 12.05 | 892.2K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 3.4K |
| 13:00 | 12.07 | 12.10 | 12.03 | 12.04 | 671.5K |
| 13:05 | 12.03 | 12.04 | 11.89 | 11.96 | 4,168.6K |
| 13:10 | 11.95 | 11.98 | 11.88 | 11.88 | 1,085.7K |
| 13:15 | 11.87 | 11.89 | 11.78 | 11.85 | 2,290.8K |
| 13:20 | 11.85 | 11.88 | 11.78 | 11.82 | 1,606.5K |
| 13:25 | 11.82 | 11.87 | 11.80 | 11.87 | 864.2K |
| 13:30 | 11.87 | 11.93 | 11.85 | 11.92 | 696.6K |
| 13:35 | 11.92 | 11.93 | 11.88 | 11.88 | 636.9K |
| 13:40 | 11.89 | 11.89 | 11.83 | 11.85 | 1,485.3K |
| 13:45 | 11.85 | 11.85 | 11.79 | 11.82 | 1,513.1K |
| 13:50 | 11.82 | 11.84 | 11.81 | 11.83 | 1,171.2K |
| 13:55 | 11.83 | 11.87 | 11.83 | 11.84 | 794.0K |
| 14:00 | 11.83 | 11.86 | 11.82 | 11.85 | 838.2K |
| 14:05 | 11.84 | 11.86 | 11.83 | 11.84 | 1,017.9K |
| 14:10 | 11.84 | 11.86 | 11.83 | 11.84 | 721.7K |
| 14:15 | 11.83 | 11.85 | 11.83 | 11.84 | 813.6K |
| 14:20 | 11.84 | 11.86 | 11.84 | 11.86 | 544.8K |
| 14:25 | 11.86 | 11.87 | 11.85 | 11.86 | 552.8K |
| 14:30 | 11.86 | 12.01 | 11.86 | 11.93 | 1,741.5K |
| 14:35 | 11.93 | 11.97 | 11.93 | 11.97 | 996.7K |
| 14:40 | 11.99 | 12.05 | 11.96 | 11.98 | 1,744.8K |
| 14:45 | 11.98 | 12.12 | 11.98 | 12.12 | 2,258.2K |
| 14:50 | 12.13 | 12.13 | 12.10 | 12.12 | 3,297.9K |
| 14:55 | 12.12 | 12.13 | 12.10 | 12.11 | 1,639.3K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 1,526.2K |