Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 14.37 13.38 14.37 16,722.4K
09:35 14.40 14.82 14.40 14.48 23,325.6K
09:40 14.47 14.50 14.38 14.44 5,240.3K
09:45 14.45 14.48 14.31 14.36 4,313.9K
09:50 14.32 14.65 14.31 14.52 3,647.7K
09:55 14.53 14.82 14.53 14.82 9,828.5K
10:00 14.82 14.82 14.82 14.82 1,338.7K
10:05 14.82 14.82 14.82 14.82 599.6K
10:10 14.82 14.82 14.82 14.82 381.5K
10:15 14.82 14.82 14.82 14.82 276.3K
10:20 14.82 14.82 14.82 14.82 257.0K
10:25 14.82 14.82 14.82 14.82 170.6K
10:30 14.82 14.82 14.82 14.82 145.9K
10:35 14.82 14.82 14.82 14.82 1,320.8K
10:40 14.82 14.82 14.82 14.82 5,064.4K
10:45 14.82 14.82 14.82 14.82 548.6K
10:50 14.82 14.82 14.51 14.54 7,472.4K
10:55 14.53 14.53 14.32 14.37 5,797.7K
11:00 14.40 14.54 14.37 14.52 3,719.1K
11:05 14.56 14.82 14.55 14.82 5,047.8K
11:10 14.82 14.82 14.64 14.65 3,668.6K
11:15 14.65 14.65 14.56 14.61 1,211.6K
11:20 14.62 14.63 14.56 14.61 1,136.0K
11:25 14.62 14.62 14.54 14.56 1,488.1K
11:30 14.55 14.55 14.55 14.55 3.2K
13:00 14.59 14.80 14.56 14.57 2,167.5K
13:05 14.57 14.82 14.56 14.71 1,777.0K
13:10 14.70 14.82 14.62 14.64 1,626.4K
13:15 14.63 14.76 14.63 14.67 1,027.4K
13:20 14.67 14.67 14.56 14.57 1,295.3K
13:25 14.56 14.64 14.56 14.64 586.4K
13:30 14.63 14.63 14.57 14.58 859.7K
13:35 14.59 14.61 14.59 14.60 506.7K
13:40 14.60 14.62 14.55 14.58 904.9K
13:45 14.57 14.57 14.52 14.54 772.3K
13:50 14.54 14.54 14.45 14.47 1,306.0K
13:55 14.47 14.53 14.42 14.50 1,073.3K
14:00 14.50 14.51 14.45 14.48 1,158.1K
14:05 14.48 14.51 14.42 14.49 1,445.6K
14:10 14.50 14.50 14.35 14.38 1,643.9K
14:15 14.39 14.45 14.32 14.41 1,488.6K
14:20 14.41 14.51 14.40 14.46 856.1K
14:25 14.46 14.58 14.46 14.55 1,228.5K
14:30 14.55 14.61 14.50 14.52 938.7K
14:35 14.52 14.53 14.41 14.41 917.7K
14:40 14.44 14.44 14.38 14.42 1,252.3K
14:45 14.42 14.44 14.35 14.43 1,342.4K
14:50 14.43 14.49 14.40 14.42 1,591.9K
14:55 14.42 14.49 14.42 14.47 1,212.5K
15:40 14.47 14.47 14.47 14.47 706.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available