28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.05 | 16.32 | 16.32 | 18,996.0K |
| 09:35 | 16.35 | 16.39 | 16.10 | 16.19 | 7,792.2K |
| 09:40 | 16.19 | 16.25 | 16.10 | 16.21 | 5,139.5K |
| 09:45 | 16.20 | 16.54 | 15.95 | 16.54 | 6,284.3K |
| 09:50 | 16.54 | 17.24 | 16.43 | 17.24 | 9,431.0K |
| 09:55 | 17.25 | 17.78 | 17.16 | 17.21 | 11,921.9K |
| 10:00 | 17.18 | 17.24 | 16.92 | 17.09 | 4,487.3K |
| 10:05 | 17.20 | 17.34 | 17.00 | 17.04 | 3,308.0K |
| 10:10 | 17.03 | 17.03 | 16.83 | 16.95 | 1,964.8K |
| 10:15 | 16.95 | 17.24 | 16.88 | 17.23 | 1,485.0K |
| 10:20 | 17.24 | 17.30 | 17.13 | 17.24 | 2,347.6K |
| 10:25 | 17.22 | 17.32 | 17.18 | 17.32 | 1,539.2K |
| 10:30 | 17.32 | 17.33 | 17.17 | 17.25 | 1,438.1K |
| 10:35 | 17.25 | 17.26 | 17.10 | 17.12 | 1,271.9K |
| 10:40 | 17.12 | 17.12 | 16.95 | 17.06 | 1,388.2K |
| 10:45 | 17.05 | 17.07 | 16.88 | 16.99 | 1,300.1K |
| 10:50 | 16.99 | 17.26 | 16.97 | 17.21 | 1,113.6K |
| 10:55 | 17.20 | 17.32 | 17.11 | 17.23 | 2,361.8K |
| 11:00 | 17.23 | 17.29 | 17.14 | 17.14 | 794.4K |
| 11:05 | 17.15 | 17.19 | 17.00 | 17.03 | 904.2K |
| 11:10 | 17.04 | 17.11 | 16.94 | 16.98 | 852.4K |
| 11:15 | 17.00 | 17.05 | 16.88 | 16.89 | 1,037.4K |
| 11:20 | 16.89 | 16.93 | 16.80 | 16.81 | 1,501.3K |
| 11:25 | 16.81 | 16.95 | 16.81 | 16.95 | 806.3K |
| 11:30 | 16.95 | 16.95 | 16.95 | 16.95 | 0.8K |
| 13:00 | 16.98 | 17.00 | 16.80 | 16.82 | 1,507.2K |
| 13:05 | 16.82 | 17.06 | 16.82 | 16.96 | 1,088.9K |
| 13:10 | 16.96 | 17.12 | 16.93 | 17.12 | 1,114.0K |
| 13:15 | 17.15 | 17.19 | 17.11 | 17.17 | 1,082.1K |
| 13:20 | 17.17 | 17.27 | 17.06 | 17.12 | 1,291.0K |
| 13:25 | 17.12 | 17.12 | 16.96 | 16.99 | 701.3K |
| 13:30 | 16.96 | 16.99 | 16.85 | 16.85 | 879.6K |
| 13:35 | 16.86 | 16.98 | 16.75 | 16.82 | 1,355.6K |
| 13:40 | 16.83 | 16.83 | 16.50 | 16.59 | 1,934.6K |
| 13:45 | 16.59 | 16.74 | 16.50 | 16.71 | 1,070.1K |
| 13:50 | 16.72 | 16.74 | 16.64 | 16.64 | 882.6K |
| 13:55 | 16.64 | 16.66 | 16.44 | 16.48 | 1,608.8K |
| 14:00 | 16.48 | 16.75 | 16.48 | 16.65 | 620.7K |
| 14:05 | 16.65 | 16.78 | 16.65 | 16.67 | 803.3K |
| 14:10 | 16.66 | 16.84 | 16.64 | 16.84 | 738.5K |
| 14:15 | 16.84 | 16.84 | 16.64 | 16.80 | 1,011.8K |
| 14:20 | 16.79 | 17.06 | 16.79 | 16.88 | 1,046.9K |
| 14:25 | 16.87 | 16.99 | 16.86 | 16.95 | 1,182.3K |
| 14:30 | 16.95 | 16.97 | 16.77 | 16.84 | 1,112.1K |
| 14:35 | 16.83 | 16.92 | 16.82 | 16.82 | 784.6K |
| 14:40 | 16.83 | 16.90 | 16.81 | 16.86 | 1,263.4K |
| 14:45 | 16.87 | 17.02 | 16.86 | 16.98 | 1,554.9K |
| 14:50 | 16.98 | 16.99 | 16.85 | 16.92 | 2,010.5K |
| 14:55 | 16.93 | 16.95 | 16.93 | 16.95 | 1,325.6K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0K |