28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 15.97 | 15.55 | 15.90 | 6,830.2K |
| 09:35 | 15.89 | 16.03 | 15.78 | 15.96 | 2,687.2K |
| 09:40 | 15.95 | 16.26 | 15.86 | 15.91 | 3,673.1K |
| 09:45 | 15.92 | 16.15 | 15.89 | 16.13 | 2,515.6K |
| 09:50 | 16.13 | 16.26 | 16.07 | 16.20 | 2,983.3K |
| 09:55 | 16.20 | 16.23 | 16.04 | 16.05 | 1,547.9K |
| 10:00 | 16.06 | 16.15 | 15.99 | 16.05 | 1,150.6K |
| 10:05 | 16.06 | 16.10 | 15.96 | 16.09 | 1,058.5K |
| 10:10 | 16.09 | 16.09 | 15.99 | 16.08 | 1,180.3K |
| 10:15 | 16.09 | 16.10 | 16.00 | 16.03 | 828.5K |
| 10:20 | 16.02 | 16.06 | 16.00 | 16.01 | 890.8K |
| 10:25 | 16.01 | 16.08 | 15.99 | 16.07 | 1,095.8K |
| 10:30 | 16.07 | 16.10 | 16.03 | 16.04 | 873.4K |
| 10:35 | 16.04 | 16.05 | 16.00 | 16.02 | 661.6K |
| 10:40 | 16.01 | 16.06 | 16.01 | 16.05 | 670.6K |
| 10:45 | 16.06 | 16.18 | 16.06 | 16.18 | 1,536.1K |
| 10:50 | 16.19 | 16.20 | 16.13 | 16.20 | 1,201.0K |
| 10:55 | 16.19 | 16.46 | 16.17 | 16.46 | 4,284.3K |
| 11:00 | 16.40 | 16.43 | 16.19 | 16.20 | 2,849.7K |
| 11:05 | 16.22 | 16.77 | 16.21 | 16.60 | 5,916.3K |
| 11:10 | 16.59 | 16.68 | 16.51 | 16.58 | 2,495.6K |
| 11:15 | 16.58 | 16.62 | 16.37 | 16.41 | 1,327.9K |
| 11:20 | 16.41 | 16.62 | 16.37 | 16.61 | 1,613.4K |
| 11:25 | 16.61 | 16.61 | 16.48 | 16.49 | 1,059.6K |
| 11:30 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 13:00 | 16.55 | 16.62 | 16.36 | 16.36 | 1,269.9K |
| 13:05 | 16.36 | 16.49 | 16.35 | 16.41 | 694.8K |
| 13:10 | 16.43 | 16.58 | 16.37 | 16.58 | 908.6K |
| 13:15 | 16.58 | 17.20 | 16.57 | 17.04 | 9,538.4K |
| 13:20 | 17.04 | 17.22 | 16.81 | 16.93 | 4,844.9K |
| 13:25 | 16.94 | 16.94 | 16.80 | 16.81 | 1,469.1K |
| 13:30 | 16.82 | 16.92 | 16.77 | 16.90 | 1,577.5K |
| 13:35 | 16.89 | 17.00 | 16.81 | 16.83 | 1,841.5K |
| 13:40 | 16.82 | 16.82 | 16.59 | 16.70 | 2,074.9K |
| 13:45 | 16.71 | 16.71 | 16.59 | 16.71 | 968.5K |
| 13:50 | 16.71 | 16.86 | 16.60 | 16.86 | 871.3K |
| 13:55 | 16.88 | 16.88 | 16.71 | 16.72 | 759.5K |
| 14:00 | 16.74 | 16.91 | 16.71 | 16.83 | 1,008.3K |
| 14:05 | 16.83 | 16.87 | 16.78 | 16.87 | 678.3K |
| 14:10 | 16.86 | 16.86 | 16.73 | 16.85 | 761.3K |
| 14:15 | 16.84 | 16.85 | 16.70 | 16.77 | 775.9K |
| 14:20 | 16.78 | 17.04 | 16.75 | 17.04 | 1,845.1K |
| 14:25 | 17.05 | 17.05 | 16.84 | 16.84 | 1,145.0K |
| 14:30 | 16.83 | 16.90 | 16.83 | 16.84 | 869.9K |
| 14:35 | 16.84 | 16.84 | 16.77 | 16.81 | 861.1K |
| 14:40 | 16.82 | 16.90 | 16.81 | 16.88 | 1,117.5K |
| 14:45 | 16.90 | 16.99 | 16.85 | 16.90 | 1,924.2K |
| 14:50 | 16.91 | 17.06 | 16.91 | 17.04 | 3,894.2K |
| 14:55 | 17.04 | 17.06 | 17.02 | 17.05 | 1,925.2K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 1,422.5K |