28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.88 | 17.04 | 17.39 | 17,416.3K |
| 09:35 | 17.39 | 17.65 | 17.23 | 17.60 | 8,117.9K |
| 09:40 | 17.59 | 17.59 | 16.87 | 16.93 | 5,240.2K |
| 09:45 | 16.90 | 17.06 | 16.81 | 16.98 | 4,841.0K |
| 09:50 | 16.96 | 17.11 | 16.92 | 17.04 | 2,291.5K |
| 09:55 | 17.03 | 17.11 | 16.91 | 17.09 | 1,934.8K |
| 10:00 | 17.04 | 17.25 | 17.03 | 17.25 | 2,243.1K |
| 10:05 | 17.25 | 17.62 | 17.22 | 17.35 | 3,622.6K |
| 10:10 | 17.35 | 17.43 | 16.99 | 16.99 | 2,330.6K |
| 10:15 | 16.99 | 17.09 | 16.90 | 17.05 | 1,449.2K |
| 10:20 | 17.05 | 17.05 | 16.91 | 16.98 | 834.7K |
| 10:25 | 16.99 | 17.00 | 16.88 | 16.96 | 1,024.8K |
| 10:30 | 16.96 | 16.96 | 16.79 | 16.84 | 1,707.3K |
| 10:35 | 16.84 | 16.97 | 16.83 | 16.97 | 657.6K |
| 10:40 | 16.95 | 17.02 | 16.91 | 17.02 | 486.2K |
| 10:45 | 16.97 | 17.00 | 16.76 | 16.77 | 1,244.2K |
| 10:50 | 16.78 | 16.84 | 16.73 | 16.79 | 1,268.4K |
| 10:55 | 16.79 | 16.79 | 16.71 | 16.71 | 808.0K |
| 11:00 | 16.71 | 16.76 | 16.63 | 16.64 | 1,332.5K |
| 11:05 | 16.64 | 16.64 | 16.50 | 16.58 | 2,255.6K |
| 11:10 | 16.56 | 16.66 | 16.56 | 16.62 | 706.7K |
| 11:15 | 16.65 | 16.65 | 16.57 | 16.60 | 425.5K |
| 11:20 | 16.61 | 16.71 | 16.60 | 16.69 | 359.2K |
| 11:25 | 16.69 | 16.69 | 16.65 | 16.65 | 311.1K |
| 11:30 | 16.64 | 16.64 | 16.64 | 16.64 | 2.2K |
| 13:00 | 16.65 | 16.76 | 16.56 | 16.56 | 697.9K |
| 13:05 | 16.55 | 16.88 | 16.55 | 16.74 | 674.0K |
| 13:10 | 16.73 | 16.84 | 16.70 | 16.80 | 535.5K |
| 13:15 | 16.80 | 16.86 | 16.76 | 16.86 | 529.8K |
| 13:20 | 16.90 | 17.01 | 16.85 | 16.99 | 849.1K |
| 13:25 | 16.99 | 17.09 | 16.85 | 16.85 | 715.7K |
| 13:30 | 16.84 | 16.89 | 16.79 | 16.87 | 646.0K |
| 13:35 | 16.88 | 16.89 | 16.81 | 16.88 | 447.8K |
| 13:40 | 16.89 | 16.94 | 16.82 | 16.82 | 574.8K |
| 13:45 | 16.82 | 16.91 | 16.74 | 16.91 | 665.3K |
| 13:50 | 16.88 | 16.90 | 16.78 | 16.85 | 304.4K |
| 13:55 | 16.85 | 17.08 | 16.85 | 17.05 | 1,188.8K |
| 14:00 | 17.06 | 17.06 | 16.86 | 16.89 | 709.0K |
| 14:05 | 16.90 | 16.90 | 16.78 | 16.82 | 887.0K |
| 14:10 | 16.82 | 17.04 | 16.80 | 17.02 | 716.2K |
| 14:15 | 17.01 | 17.03 | 16.93 | 17.02 | 708.1K |
| 14:20 | 17.01 | 17.03 | 16.96 | 16.99 | 1,170.2K |
| 14:25 | 16.99 | 17.08 | 16.97 | 16.98 | 1,302.6K |
| 14:30 | 16.99 | 17.02 | 16.94 | 16.98 | 598.6K |
| 14:35 | 16.98 | 16.98 | 16.91 | 16.92 | 631.9K |
| 14:40 | 16.93 | 17.00 | 16.87 | 16.90 | 1,237.5K |
| 14:45 | 16.89 | 16.95 | 16.86 | 16.95 | 1,100.4K |
| 14:50 | 16.95 | 17.07 | 16.91 | 16.99 | 2,530.1K |
| 14:55 | 16.99 | 17.02 | 16.97 | 16.97 | 1,169.7K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 840.4K |