Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.68 18.68 18.68 27,277.3K
09:35 18.68 18.68 18.68 18.68 994.4K
09:40 18.68 18.68 18.68 18.68 2,016.3K
09:45 18.68 18.68 18.68 18.68 496.4K
09:50 18.68 18.68 18.68 18.68 1,470.5K
09:55 18.68 18.68 18.68 18.68 337.0K
10:00 18.68 18.68 18.68 18.68 404.0K
10:05 18.68 18.68 18.68 18.68 370.7K
10:10 18.68 18.68 18.68 18.68 85.5K
10:15 18.68 18.68 18.68 18.68 85.1K
10:20 18.68 18.68 18.68 18.68 71.4K
10:25 18.68 18.68 18.68 18.68 53.8K
10:30 18.68 18.68 18.68 18.68 47.7K
10:35 18.68 18.68 18.68 18.68 71.7K
10:40 18.68 18.68 18.68 18.68 31.5K
10:45 18.68 18.68 18.68 18.68 217.7K
10:50 18.68 18.68 18.68 18.68 34.6K
10:55 18.68 18.68 18.68 18.68 140.3K
11:00 18.68 18.68 18.68 18.68 154.5K
11:05 18.68 18.68 18.68 18.68 169.1K
11:10 18.68 18.68 18.68 18.68 103.8K
11:15 18.68 18.68 18.68 18.68 22.7K
11:20 18.68 18.68 18.68 18.68 19.4K
11:25 18.68 18.68 18.68 18.68 42.4K
13:00 18.68 18.68 18.68 18.68 94.7K
13:05 18.68 18.68 18.68 18.68 39.6K
13:10 18.68 18.68 18.68 18.68 20.3K
13:15 18.68 18.68 18.68 18.68 36.2K
13:20 18.68 18.68 18.68 18.68 81.7K
13:25 18.68 18.68 18.68 18.68 93.2K
13:30 18.68 18.68 18.68 18.68 106.6K
13:35 18.68 18.68 18.68 18.68 23.4K
13:40 18.68 18.68 18.68 18.68 38.9K
13:45 18.68 18.68 18.68 18.68 53.5K
13:50 18.68 18.68 18.68 18.68 46.9K
13:55 18.68 18.68 18.68 18.68 30.9K
14:00 18.68 18.68 18.68 18.68 23.7K
14:05 18.68 18.68 18.68 18.68 23.7K
14:10 18.68 18.68 18.68 18.68 14.2K
14:15 18.68 18.68 18.68 18.68 17.6K
14:20 18.68 18.68 18.68 18.68 23.5K
14:25 18.68 18.68 18.68 18.68 127.0K
14:30 18.68 18.68 18.68 18.68 20.7K
14:35 18.68 18.68 18.68 18.68 24.4K
14:40 18.68 18.68 18.68 18.68 80.3K
14:45 18.68 18.68 18.68 18.68 51.5K
14:50 18.68 18.68 18.68 18.68 129.4K
14:55 18.68 18.68 18.68 18.68 193.3K
15:40 18.68 18.68 18.68 18.68 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available