28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.15 | 16.39 | 16.07 | 16.25 | 5,577.0K |
| 09:35 | 16.26 | 16.39 | 16.22 | 16.26 | 1,934.0K |
| 09:40 | 16.24 | 16.25 | 16.02 | 16.14 | 2,757.1K |
| 09:45 | 16.14 | 16.31 | 16.14 | 16.30 | 1,580.0K |
| 09:50 | 16.31 | 16.32 | 16.18 | 16.19 | 1,390.7K |
| 09:55 | 16.19 | 16.32 | 16.16 | 16.16 | 1,117.6K |
| 10:00 | 16.17 | 16.23 | 16.10 | 16.11 | 1,343.4K |
| 10:05 | 16.11 | 16.23 | 16.06 | 16.21 | 1,151.2K |
| 10:10 | 16.20 | 16.35 | 16.19 | 16.30 | 950.1K |
| 10:15 | 16.30 | 16.38 | 16.29 | 16.32 | 922.8K |
| 10:20 | 16.32 | 16.74 | 16.30 | 16.74 | 1,428.1K |
| 10:25 | 16.75 | 16.89 | 16.55 | 16.64 | 2,416.3K |
| 10:30 | 16.67 | 16.79 | 16.63 | 16.73 | 1,278.3K |
| 10:35 | 16.72 | 16.81 | 16.68 | 16.74 | 953.5K |
| 10:40 | 16.73 | 16.81 | 16.73 | 16.79 | 865.5K |
| 10:45 | 16.78 | 16.80 | 16.71 | 16.71 | 1,015.1K |
| 10:50 | 16.71 | 16.81 | 16.71 | 16.77 | 819.6K |
| 10:55 | 16.77 | 16.77 | 16.64 | 16.73 | 759.0K |
| 11:00 | 16.73 | 16.77 | 16.70 | 16.72 | 413.6K |
| 11:05 | 16.72 | 16.73 | 16.60 | 16.64 | 604.3K |
| 11:10 | 16.64 | 16.67 | 16.59 | 16.63 | 467.8K |
| 11:15 | 16.64 | 16.71 | 16.61 | 16.71 | 372.6K |
| 11:20 | 16.71 | 16.71 | 16.64 | 16.64 | 229.1K |
| 11:25 | 16.64 | 16.68 | 16.63 | 16.64 | 207.2K |
| 11:30 | 16.65 | 16.65 | 16.65 | 16.65 | 2.6K |
| 13:00 | 16.67 | 16.73 | 16.56 | 16.64 | 575.8K |
| 13:05 | 16.66 | 16.77 | 16.57 | 16.77 | 562.7K |
| 13:10 | 16.78 | 16.85 | 16.70 | 16.71 | 1,260.3K |
| 13:15 | 16.71 | 16.76 | 16.65 | 16.66 | 502.0K |
| 13:20 | 16.70 | 16.70 | 16.61 | 16.62 | 396.5K |
| 13:25 | 16.62 | 16.67 | 16.59 | 16.63 | 326.3K |
| 13:30 | 16.62 | 16.69 | 16.60 | 16.69 | 473.5K |
| 13:35 | 16.68 | 16.69 | 16.63 | 16.66 | 305.0K |
| 13:40 | 16.67 | 16.67 | 16.58 | 16.58 | 438.2K |
| 13:45 | 16.59 | 16.59 | 16.52 | 16.56 | 665.4K |
| 13:50 | 16.57 | 16.65 | 16.56 | 16.61 | 409.9K |
| 13:55 | 16.61 | 16.61 | 16.53 | 16.56 | 367.7K |
| 14:00 | 16.57 | 16.65 | 16.55 | 16.61 | 398.8K |
| 14:05 | 16.61 | 16.64 | 16.59 | 16.62 | 426.6K |
| 14:10 | 16.63 | 16.63 | 16.58 | 16.59 | 334.3K |
| 14:15 | 16.59 | 16.60 | 16.51 | 16.56 | 570.8K |
| 14:20 | 16.57 | 16.60 | 16.55 | 16.59 | 483.2K |
| 14:25 | 16.61 | 17.12 | 16.58 | 17.12 | 3,266.8K |
| 14:30 | 17.15 | 17.58 | 17.00 | 17.58 | 10,582.3K |
| 14:35 | 17.59 | 17.62 | 17.34 | 17.34 | 4,346.5K |
| 14:40 | 17.34 | 17.35 | 17.21 | 17.21 | 2,452.7K |
| 14:45 | 17.21 | 17.34 | 17.21 | 17.34 | 2,037.5K |
| 14:50 | 17.35 | 17.59 | 17.35 | 17.50 | 4,949.7K |
| 14:55 | 17.49 | 17.56 | 17.46 | 17.56 | 2,108.1K |
| 15:40 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |