28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.98 | 17.98 | 17.46 | 17.59 | 12,827.1K |
| 09:35 | 17.59 | 17.61 | 17.31 | 17.43 | 5,227.7K |
| 09:40 | 17.44 | 17.56 | 17.24 | 17.26 | 3,739.7K |
| 09:45 | 17.26 | 17.49 | 17.26 | 17.35 | 2,055.6K |
| 09:50 | 17.35 | 17.35 | 17.24 | 17.24 | 2,157.8K |
| 09:55 | 17.25 | 17.25 | 17.15 | 17.15 | 2,051.6K |
| 10:00 | 17.14 | 17.19 | 17.05 | 17.14 | 2,155.1K |
| 10:05 | 17.14 | 17.39 | 17.14 | 17.34 | 1,513.2K |
| 10:10 | 17.34 | 17.40 | 17.23 | 17.36 | 804.2K |
| 10:15 | 17.37 | 17.39 | 17.31 | 17.39 | 786.3K |
| 10:20 | 17.39 | 17.40 | 17.26 | 17.29 | 864.8K |
| 10:25 | 17.29 | 17.31 | 17.21 | 17.25 | 539.6K |
| 10:30 | 17.26 | 17.41 | 17.25 | 17.34 | 370.7K |
| 10:35 | 17.32 | 17.36 | 17.25 | 17.32 | 453.0K |
| 10:40 | 17.31 | 17.31 | 17.25 | 17.25 | 374.4K |
| 10:45 | 17.25 | 17.29 | 17.24 | 17.24 | 436.8K |
| 10:50 | 17.24 | 17.33 | 17.23 | 17.30 | 453.4K |
| 10:55 | 17.30 | 17.31 | 17.26 | 17.27 | 413.7K |
| 11:00 | 17.27 | 17.29 | 17.23 | 17.23 | 364.8K |
| 11:05 | 17.23 | 17.24 | 17.15 | 17.24 | 942.7K |
| 11:10 | 17.24 | 17.25 | 17.17 | 17.21 | 455.7K |
| 11:15 | 17.21 | 17.26 | 17.20 | 17.21 | 572.2K |
| 11:20 | 17.21 | 17.21 | 17.18 | 17.18 | 598.6K |
| 11:25 | 17.17 | 17.19 | 17.12 | 17.18 | 592.6K |
| 11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 2.0K |
| 13:00 | 17.18 | 17.18 | 17.09 | 17.13 | 816.3K |
| 13:05 | 17.13 | 17.16 | 16.90 | 16.92 | 2,022.2K |
| 13:10 | 16.91 | 17.00 | 16.83 | 16.83 | 2,203.5K |
| 13:15 | 16.81 | 16.83 | 16.61 | 16.78 | 2,279.7K |
| 13:20 | 16.80 | 16.98 | 16.74 | 16.89 | 1,357.4K |
| 13:25 | 16.90 | 17.06 | 16.89 | 16.97 | 1,000.2K |
| 13:30 | 16.97 | 17.07 | 16.88 | 17.03 | 708.7K |
| 13:35 | 17.03 | 17.20 | 16.95 | 17.20 | 717.5K |
| 13:40 | 17.20 | 17.29 | 17.10 | 17.23 | 976.4K |
| 13:45 | 17.22 | 17.32 | 17.13 | 17.32 | 854.6K |
| 13:50 | 17.32 | 17.34 | 17.20 | 17.29 | 748.4K |
| 13:55 | 17.30 | 17.49 | 17.30 | 17.48 | 1,091.4K |
| 14:00 | 17.50 | 17.55 | 17.32 | 17.35 | 1,273.3K |
| 14:05 | 17.35 | 17.50 | 17.25 | 17.31 | 728.8K |
| 14:10 | 17.31 | 17.45 | 17.29 | 17.45 | 614.4K |
| 14:15 | 17.45 | 17.48 | 17.36 | 17.36 | 690.4K |
| 14:20 | 17.36 | 17.39 | 17.19 | 17.22 | 815.1K |
| 14:25 | 17.22 | 17.37 | 17.21 | 17.35 | 534.5K |
| 14:30 | 17.35 | 17.45 | 17.34 | 17.43 | 857.3K |
| 14:35 | 17.42 | 17.50 | 17.41 | 17.47 | 1,300.6K |
| 14:40 | 17.46 | 17.50 | 17.40 | 17.46 | 1,509.9K |
| 14:45 | 17.45 | 17.86 | 17.42 | 17.75 | 3,326.8K |
| 14:50 | 17.75 | 17.79 | 17.50 | 17.57 | 2,521.0K |
| 14:55 | 17.57 | 17.59 | 17.57 | 17.57 | 1,427.5K |
| 15:40 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0K |