Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.72 18.26 17.72 18.05 11,003.5K
09:35 18.04 18.20 17.98 18.01 5,684.3K
09:40 18.00 18.37 18.00 18.37 5,863.0K
09:45 18.38 18.47 18.18 18.18 4,842.7K
09:50 18.18 18.22 18.05 18.05 2,756.4K
09:55 18.10 18.24 18.10 18.22 1,478.6K
10:00 18.22 18.38 18.13 18.35 1,928.6K
10:05 18.37 18.38 18.20 18.27 1,503.4K
10:10 18.22 18.36 18.20 18.26 1,489.3K
10:15 18.26 18.28 18.13 18.14 1,337.6K
10:20 18.12 18.18 18.05 18.10 1,921.1K
10:25 18.11 18.15 18.00 18.01 1,365.2K
10:30 18.00 18.07 17.88 18.00 1,460.3K
10:35 18.00 18.02 17.97 18.00 759.3K
10:40 18.00 18.08 17.98 18.02 680.0K
10:45 18.02 18.04 17.94 17.94 892.4K
10:50 17.94 18.00 17.88 17.91 1,205.2K
10:55 17.92 18.05 17.90 18.05 557.1K
11:00 18.06 18.06 17.98 18.01 417.0K
11:05 18.02 18.05 17.96 17.99 374.4K
11:10 18.00 18.04 17.99 18.03 373.5K
11:15 18.02 18.03 17.98 18.01 508.2K
11:20 18.01 18.14 18.00 18.14 682.1K
11:25 18.13 18.13 18.04 18.07 774.1K
11:30 18.09 18.09 18.09 18.09 1.7K
13:00 18.18 18.24 18.11 18.18 1,383.3K
13:05 18.18 18.32 18.18 18.26 1,477.7K
13:10 18.25 18.25 18.15 18.18 577.2K
13:15 18.19 18.23 18.16 18.22 681.5K
13:20 18.22 18.22 18.10 18.11 848.6K
13:25 18.12 18.14 18.07 18.07 765.7K
13:30 18.07 18.13 18.03 18.13 652.5K
13:35 18.14 18.15 18.12 18.12 424.6K
13:40 18.12 18.12 18.04 18.04 624.1K
13:45 18.03 18.03 17.91 18.00 1,153.1K
13:50 18.00 18.01 17.94 18.00 614.5K
13:55 18.00 18.08 17.98 18.08 617.8K
14:00 18.06 18.20 18.05 18.13 874.3K
14:05 18.13 18.15 18.07 18.12 436.0K
14:10 18.11 18.23 18.11 18.18 1,084.4K
14:15 18.19 18.30 18.18 18.26 1,760.3K
14:20 18.26 18.31 18.25 18.26 1,720.8K
14:25 18.26 18.41 18.25 18.41 2,394.8K
14:30 18.42 18.87 18.42 18.61 7,435.1K
14:35 18.60 18.67 18.43 18.58 2,060.2K
14:40 18.58 18.59 18.26 18.31 2,117.5K
14:45 18.31 18.49 18.29 18.32 2,202.5K
14:50 18.32 18.40 18.24 18.25 2,705.4K
14:55 18.24 18.28 18.24 18.28 1,671.0K
15:40 18.28 18.28 18.28 18.28 1,022.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available