28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.80 | 17.80 | 17.52 | 17.73 | 8,134.8K |
| 09:35 | 17.71 | 17.95 | 17.70 | 17.94 | 3,499.1K |
| 09:40 | 17.94 | 18.01 | 17.73 | 17.73 | 2,623.5K |
| 09:45 | 17.72 | 17.73 | 17.62 | 17.62 | 3,456.4K |
| 09:50 | 17.61 | 17.67 | 17.44 | 17.45 | 4,606.1K |
| 09:55 | 17.45 | 17.51 | 17.21 | 17.35 | 5,839.4K |
| 10:00 | 17.35 | 17.49 | 17.30 | 17.49 | 2,164.5K |
| 10:05 | 17.49 | 17.56 | 17.46 | 17.48 | 1,264.7K |
| 10:10 | 17.48 | 17.58 | 17.46 | 17.56 | 825.5K |
| 10:15 | 17.56 | 17.57 | 17.48 | 17.54 | 825.8K |
| 10:20 | 17.53 | 17.54 | 17.47 | 17.51 | 915.7K |
| 10:25 | 17.51 | 17.64 | 17.50 | 17.56 | 1,153.4K |
| 10:30 | 17.57 | 17.57 | 17.42 | 17.45 | 1,289.5K |
| 10:35 | 17.45 | 17.50 | 17.31 | 17.50 | 1,461.2K |
| 10:40 | 17.49 | 17.73 | 17.49 | 17.65 | 996.6K |
| 10:45 | 17.65 | 17.68 | 17.61 | 17.68 | 543.6K |
| 10:50 | 17.68 | 17.68 | 17.49 | 17.50 | 803.2K |
| 10:55 | 17.50 | 17.54 | 17.45 | 17.52 | 528.8K |
| 11:00 | 17.51 | 17.55 | 17.47 | 17.55 | 412.2K |
| 11:05 | 17.55 | 17.55 | 17.46 | 17.48 | 580.8K |
| 11:10 | 17.49 | 17.50 | 17.40 | 17.41 | 561.0K |
| 11:15 | 17.41 | 17.42 | 17.33 | 17.36 | 1,171.8K |
| 11:20 | 17.35 | 17.42 | 17.35 | 17.41 | 511.6K |
| 11:25 | 17.42 | 17.44 | 17.35 | 17.37 | 626.0K |
| 11:30 | 17.37 | 17.37 | 17.37 | 17.37 | 7.0K |
| 13:00 | 17.37 | 17.37 | 17.30 | 17.34 | 1,035.8K |
| 13:05 | 17.33 | 17.47 | 17.33 | 17.45 | 615.8K |
| 13:10 | 17.43 | 17.43 | 17.36 | 17.36 | 532.2K |
| 13:15 | 17.35 | 17.50 | 17.35 | 17.50 | 557.6K |
| 13:20 | 17.49 | 17.51 | 17.40 | 17.41 | 703.7K |
| 13:25 | 17.40 | 17.49 | 17.39 | 17.46 | 579.6K |
| 13:30 | 17.45 | 17.46 | 17.42 | 17.45 | 320.3K |
| 13:35 | 17.44 | 17.51 | 17.42 | 17.42 | 577.4K |
| 13:40 | 17.42 | 17.42 | 17.25 | 17.26 | 1,531.3K |
| 13:45 | 17.25 | 17.32 | 17.25 | 17.29 | 924.6K |
| 13:50 | 17.29 | 17.36 | 17.25 | 17.28 | 799.6K |
| 13:55 | 17.28 | 17.36 | 17.28 | 17.33 | 662.4K |
| 14:00 | 17.32 | 17.33 | 17.26 | 17.26 | 654.0K |
| 14:05 | 17.26 | 17.27 | 17.20 | 17.20 | 1,204.9K |
| 14:10 | 17.22 | 17.30 | 17.20 | 17.27 | 563.7K |
| 14:15 | 17.27 | 17.27 | 17.22 | 17.22 | 432.5K |
| 14:20 | 17.22 | 17.30 | 17.22 | 17.23 | 340.8K |
| 14:25 | 17.24 | 17.24 | 17.18 | 17.18 | 1,524.3K |
| 14:30 | 17.18 | 17.19 | 17.01 | 17.01 | 2,009.2K |
| 14:35 | 17.01 | 17.17 | 16.90 | 17.10 | 3,251.7K |
| 14:40 | 17.07 | 17.17 | 17.06 | 17.17 | 1,022.9K |
| 14:45 | 17.16 | 17.47 | 17.16 | 17.38 | 1,349.6K |
| 14:50 | 17.38 | 17.46 | 17.30 | 17.30 | 1,806.6K |
| 14:55 | 17.31 | 17.31 | 17.30 | 17.31 | 1,374.6K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 880.8K |