28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.70 | 17.13 | 17.60 | 6,489.8K |
| 09:35 | 17.60 | 17.60 | 17.29 | 17.30 | 2,574.2K |
| 09:40 | 17.37 | 17.43 | 17.28 | 17.41 | 1,619.0K |
| 09:45 | 17.41 | 17.41 | 17.30 | 17.37 | 1,068.5K |
| 09:50 | 17.35 | 17.35 | 17.28 | 17.29 | 904.6K |
| 09:55 | 17.29 | 17.34 | 17.17 | 17.22 | 1,319.1K |
| 10:00 | 17.21 | 17.25 | 17.15 | 17.19 | 910.0K |
| 10:05 | 17.19 | 17.29 | 17.16 | 17.27 | 777.2K |
| 10:10 | 17.26 | 17.51 | 17.26 | 17.47 | 1,074.5K |
| 10:15 | 17.47 | 18.00 | 17.42 | 17.66 | 7,178.5K |
| 10:20 | 17.66 | 17.73 | 17.42 | 17.43 | 2,746.2K |
| 10:25 | 17.44 | 17.58 | 17.30 | 17.42 | 1,349.6K |
| 10:30 | 17.43 | 17.57 | 17.41 | 17.51 | 504.2K |
| 10:35 | 17.50 | 17.55 | 17.49 | 17.52 | 448.7K |
| 10:40 | 17.51 | 17.56 | 17.46 | 17.55 | 568.3K |
| 10:45 | 17.57 | 17.72 | 17.53 | 17.60 | 1,131.4K |
| 10:50 | 17.60 | 17.61 | 17.53 | 17.58 | 480.1K |
| 10:55 | 17.58 | 17.70 | 17.55 | 17.69 | 648.2K |
| 11:00 | 17.68 | 17.69 | 17.53 | 17.63 | 653.3K |
| 11:05 | 17.63 | 17.64 | 17.56 | 17.62 | 324.7K |
| 11:10 | 17.62 | 17.63 | 17.55 | 17.55 | 197.9K |
| 11:15 | 17.55 | 17.57 | 17.52 | 17.54 | 343.9K |
| 11:20 | 17.55 | 17.55 | 17.41 | 17.44 | 458.3K |
| 11:25 | 17.43 | 17.52 | 17.43 | 17.50 | 212.2K |
| 13:00 | 17.49 | 17.50 | 17.38 | 17.44 | 385.6K |
| 13:05 | 17.43 | 17.44 | 17.30 | 17.43 | 691.3K |
| 13:10 | 17.43 | 17.49 | 17.37 | 17.47 | 275.8K |
| 13:15 | 17.46 | 17.47 | 17.44 | 17.44 | 180.5K |
| 13:20 | 17.45 | 17.50 | 17.38 | 17.39 | 284.4K |
| 13:25 | 17.37 | 17.47 | 17.37 | 17.44 | 325.8K |
| 13:30 | 17.45 | 17.46 | 17.40 | 17.40 | 178.8K |
| 13:35 | 17.40 | 17.45 | 17.38 | 17.44 | 137.7K |
| 13:40 | 17.45 | 17.49 | 17.40 | 17.47 | 286.2K |
| 13:45 | 17.46 | 17.46 | 17.40 | 17.44 | 109.5K |
| 13:50 | 17.44 | 17.45 | 17.40 | 17.41 | 153.5K |
| 13:55 | 17.41 | 17.75 | 17.40 | 17.61 | 1,519.8K |
| 14:00 | 17.62 | 17.76 | 17.58 | 17.66 | 1,616.1K |
| 14:05 | 17.67 | 17.70 | 17.59 | 17.59 | 658.2K |
| 14:10 | 17.59 | 17.80 | 17.58 | 17.80 | 1,375.5K |
| 14:15 | 17.79 | 17.85 | 17.71 | 17.80 | 2,227.0K |
| 14:20 | 17.80 | 17.80 | 17.68 | 17.69 | 907.1K |
| 14:25 | 17.68 | 17.73 | 17.64 | 17.66 | 600.6K |
| 14:30 | 17.68 | 17.77 | 17.68 | 17.73 | 809.5K |
| 14:35 | 17.74 | 17.81 | 17.73 | 17.79 | 1,825.7K |
| 14:40 | 17.78 | 17.98 | 17.77 | 17.83 | 3,921.6K |
| 14:45 | 17.83 | 17.88 | 17.78 | 17.79 | 1,923.5K |
| 14:50 | 17.79 | 17.83 | 17.78 | 17.83 | 2,692.3K |
| 14:55 | 17.83 | 17.88 | 17.82 | 17.83 | 1,539.2K |
| 15:40 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |