Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.55 18.73 7,475.5K
09:35 18.78 19.34 18.73 19.20 11,163.0K
09:40 19.20 19.30 19.15 19.21 4,927.3K
09:45 19.21 19.35 19.05 19.35 4,176.3K
09:50 19.35 19.38 19.23 19.27 2,532.3K
09:55 19.26 19.56 19.23 19.36 3,694.4K
10:00 19.35 19.49 19.30 19.35 2,437.0K
10:05 19.36 19.50 19.30 19.38 1,823.8K
10:10 19.37 19.44 19.32 19.37 1,374.4K
10:15 19.37 19.47 19.32 19.32 1,398.9K
10:20 19.32 19.32 19.20 19.22 2,350.1K
10:25 19.22 19.30 19.20 19.29 1,157.2K
10:30 19.29 19.40 19.29 19.32 830.8K
10:35 19.32 19.55 19.31 19.52 2,220.7K
10:40 19.54 20.48 19.54 20.48 15,710.0K
10:45 20.45 20.48 20.02 20.02 14,577.6K
10:50 20.02 20.30 20.02 20.09 3,444.7K
10:55 20.08 20.18 20.01 20.01 1,930.4K
11:00 20.01 20.20 19.82 20.09 2,384.1K
11:05 20.08 20.14 19.93 20.08 1,087.4K
11:10 20.08 20.08 19.85 20.00 950.3K
11:15 20.00 20.01 19.85 19.85 632.7K
11:20 19.86 19.93 19.85 19.92 681.2K
11:25 19.91 19.91 19.86 19.91 767.3K
11:30 19.92 19.92 19.92 19.92 3.1K
13:00 19.96 20.31 19.96 19.99 2,044.0K
13:05 19.99 20.02 19.92 20.00 863.1K
13:10 20.00 20.00 19.85 20.00 940.4K
13:15 20.00 20.07 19.90 19.97 645.3K
13:20 19.97 20.04 19.96 19.99 759.7K
13:25 20.00 20.00 19.93 19.93 417.2K
13:30 19.93 19.94 19.89 19.89 657.6K
13:35 19.89 19.89 19.71 19.86 1,600.4K
13:40 19.86 19.89 19.70 19.72 1,000.8K
13:45 19.74 19.75 19.50 19.51 1,834.9K
13:50 19.51 19.68 19.43 19.43 1,535.3K
13:55 19.43 19.44 19.32 19.39 2,111.7K
14:00 19.40 19.64 19.39 19.54 947.5K
14:05 19.54 19.55 19.38 19.42 1,065.7K
14:10 19.40 19.49 19.39 19.39 780.2K
14:15 19.40 19.40 19.20 19.21 1,517.5K
14:20 19.20 19.27 19.11 19.11 2,040.9K
14:25 19.11 19.30 19.00 19.12 2,137.8K
14:30 19.12 19.33 19.12 19.33 887.2K
14:35 19.32 19.38 19.16 19.24 1,129.3K
14:40 19.24 19.24 19.08 19.11 1,501.8K
14:45 19.10 19.11 18.79 18.79 2,498.4K
14:50 18.76 18.93 18.66 18.77 4,035.7K
14:55 18.75 18.77 18.60 18.60 2,083.4K
15:40 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available