28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.37 | 17.42 | 17.01 | 17.13 | 4,978.2K |
| 09:35 | 17.14 | 17.21 | 17.05 | 17.21 | 2,072.7K |
| 09:40 | 17.23 | 17.30 | 17.13 | 17.21 | 1,770.0K |
| 09:45 | 17.20 | 17.20 | 17.08 | 17.10 | 1,380.5K |
| 09:50 | 17.10 | 17.13 | 17.05 | 17.11 | 1,251.5K |
| 09:55 | 17.10 | 17.11 | 17.01 | 17.05 | 1,539.6K |
| 10:00 | 17.08 | 17.09 | 16.96 | 16.96 | 1,370.6K |
| 10:05 | 16.96 | 17.06 | 16.94 | 17.00 | 1,356.6K |
| 10:10 | 17.00 | 17.02 | 16.98 | 17.01 | 603.7K |
| 10:15 | 17.01 | 17.20 | 17.01 | 17.20 | 886.2K |
| 10:20 | 17.19 | 17.30 | 17.11 | 17.29 | 1,091.0K |
| 10:25 | 17.30 | 17.40 | 17.22 | 17.34 | 2,370.5K |
| 10:30 | 17.32 | 17.33 | 17.27 | 17.32 | 863.0K |
| 10:35 | 17.33 | 17.34 | 17.25 | 17.26 | 1,039.8K |
| 10:40 | 17.25 | 17.33 | 17.25 | 17.28 | 641.3K |
| 10:45 | 17.28 | 17.28 | 17.18 | 17.20 | 451.7K |
| 10:50 | 17.21 | 17.23 | 17.10 | 17.10 | 607.1K |
| 10:55 | 17.14 | 17.19 | 17.10 | 17.16 | 378.0K |
| 11:00 | 17.17 | 17.22 | 17.15 | 17.15 | 294.7K |
| 11:05 | 17.15 | 17.18 | 17.12 | 17.12 | 281.1K |
| 11:10 | 17.12 | 17.13 | 17.04 | 17.05 | 931.8K |
| 11:15 | 17.04 | 17.06 | 17.01 | 17.02 | 521.6K |
| 11:20 | 17.01 | 17.11 | 17.01 | 17.09 | 446.9K |
| 11:25 | 17.08 | 17.11 | 17.06 | 17.11 | 308.8K |
| 11:30 | 17.11 | 17.11 | 17.11 | 17.11 | 2.6K |
| 13:00 | 17.11 | 17.11 | 17.04 | 17.08 | 469.5K |
| 13:05 | 17.09 | 17.15 | 17.07 | 17.11 | 404.5K |
| 13:10 | 17.11 | 17.13 | 17.05 | 17.06 | 317.4K |
| 13:15 | 17.06 | 17.07 | 17.04 | 17.05 | 265.5K |
| 13:20 | 17.05 | 17.05 | 17.01 | 17.04 | 412.6K |
| 13:25 | 17.05 | 17.05 | 17.02 | 17.04 | 404.5K |
| 13:30 | 17.05 | 17.07 | 17.03 | 17.05 | 264.4K |
| 13:35 | 17.04 | 17.10 | 17.04 | 17.07 | 246.3K |
| 13:40 | 17.08 | 17.10 | 17.05 | 17.08 | 280.7K |
| 13:45 | 17.09 | 17.09 | 17.06 | 17.07 | 294.3K |
| 13:50 | 17.07 | 17.08 | 17.05 | 17.06 | 218.6K |
| 13:55 | 17.05 | 17.07 | 17.04 | 17.04 | 340.7K |
| 14:00 | 17.04 | 17.12 | 17.02 | 17.11 | 534.9K |
| 14:05 | 17.11 | 17.12 | 17.09 | 17.11 | 261.7K |
| 14:10 | 17.10 | 17.12 | 17.09 | 17.09 | 204.8K |
| 14:15 | 17.10 | 17.14 | 17.08 | 17.12 | 388.3K |
| 14:20 | 17.13 | 17.15 | 17.10 | 17.15 | 545.5K |
| 14:25 | 17.15 | 17.15 | 17.12 | 17.14 | 389.4K |
| 14:30 | 17.14 | 17.15 | 17.09 | 17.11 | 746.4K |
| 14:35 | 17.11 | 17.12 | 17.08 | 17.11 | 483.2K |
| 14:40 | 17.11 | 17.11 | 17.06 | 17.07 | 727.2K |
| 14:45 | 17.06 | 17.10 | 17.06 | 17.10 | 693.0K |
| 14:50 | 17.10 | 17.12 | 17.09 | 17.10 | 1,215.2K |
| 14:55 | 17.11 | 17.11 | 17.09 | 17.09 | 716.5K |
| 15:40 | 17.09 | 17.09 | 17.09 | 17.09 | 624.1K |