28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.72 | 16.78 | 16.38 | 16.39 | 5,012.6K |
| 09:35 | 16.38 | 16.47 | 16.26 | 16.47 | 3,716.4K |
| 09:40 | 16.48 | 16.60 | 16.46 | 16.58 | 1,490.7K |
| 09:45 | 16.56 | 16.56 | 16.41 | 16.47 | 1,286.7K |
| 09:50 | 16.49 | 16.60 | 16.46 | 16.58 | 933.0K |
| 09:55 | 16.58 | 16.62 | 16.46 | 16.53 | 811.5K |
| 10:00 | 16.53 | 16.58 | 16.49 | 16.58 | 567.5K |
| 10:05 | 16.58 | 16.73 | 16.58 | 16.71 | 1,132.9K |
| 10:10 | 16.70 | 16.91 | 16.64 | 16.82 | 1,360.5K |
| 10:15 | 16.82 | 16.82 | 16.73 | 16.75 | 563.5K |
| 10:20 | 16.75 | 16.75 | 16.68 | 16.70 | 462.1K |
| 10:25 | 16.70 | 16.70 | 16.63 | 16.65 | 315.0K |
| 10:30 | 16.65 | 16.67 | 16.63 | 16.65 | 259.4K |
| 10:35 | 16.65 | 16.67 | 16.64 | 16.66 | 295.8K |
| 10:40 | 16.67 | 16.73 | 16.67 | 16.67 | 525.8K |
| 10:45 | 16.66 | 16.68 | 16.64 | 16.65 | 324.5K |
| 10:50 | 16.64 | 16.68 | 16.58 | 16.63 | 668.6K |
| 10:55 | 16.63 | 16.65 | 16.62 | 16.63 | 380.6K |
| 11:00 | 16.63 | 16.69 | 16.63 | 16.66 | 303.1K |
| 11:05 | 16.66 | 16.66 | 16.61 | 16.61 | 290.3K |
| 11:10 | 16.62 | 16.68 | 16.61 | 16.62 | 286.2K |
| 11:15 | 16.64 | 16.70 | 16.64 | 16.70 | 343.4K |
| 11:20 | 16.69 | 16.69 | 16.66 | 16.67 | 200.0K |
| 11:25 | 16.66 | 16.70 | 16.65 | 16.68 | 316.4K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 1.6K |
| 13:00 | 16.70 | 16.72 | 16.66 | 16.70 | 345.1K |
| 13:05 | 16.70 | 16.78 | 16.68 | 16.70 | 459.0K |
| 13:10 | 16.69 | 16.69 | 16.65 | 16.66 | 301.0K |
| 13:15 | 16.66 | 16.68 | 16.63 | 16.65 | 247.9K |
| 13:20 | 16.65 | 16.66 | 16.62 | 16.63 | 237.7K |
| 13:25 | 16.63 | 16.63 | 16.60 | 16.62 | 331.2K |
| 13:30 | 16.62 | 16.64 | 16.60 | 16.61 | 289.4K |
| 13:35 | 16.61 | 16.61 | 16.54 | 16.56 | 699.9K |
| 13:40 | 16.56 | 16.57 | 16.48 | 16.52 | 1,187.0K |
| 13:45 | 16.52 | 16.54 | 16.49 | 16.49 | 458.2K |
| 13:50 | 16.49 | 16.55 | 16.45 | 16.55 | 891.8K |
| 13:55 | 16.55 | 16.55 | 16.50 | 16.50 | 402.5K |
| 14:00 | 16.51 | 16.51 | 16.41 | 16.45 | 1,024.1K |
| 14:05 | 16.46 | 16.49 | 16.44 | 16.48 | 772.6K |
| 14:10 | 16.47 | 16.48 | 16.44 | 16.48 | 655.6K |
| 14:15 | 16.47 | 16.49 | 16.46 | 16.49 | 459.0K |
| 14:20 | 16.50 | 16.52 | 16.44 | 16.44 | 514.4K |
| 14:25 | 16.44 | 16.45 | 16.40 | 16.40 | 1,259.0K |
| 14:30 | 16.40 | 16.49 | 16.40 | 16.44 | 741.1K |
| 14:35 | 16.45 | 16.48 | 16.39 | 16.39 | 901.6K |
| 14:40 | 16.40 | 16.40 | 16.31 | 16.38 | 1,604.6K |
| 14:45 | 16.38 | 16.42 | 16.33 | 16.34 | 1,023.6K |
| 14:50 | 16.33 | 16.35 | 16.30 | 16.31 | 1,894.8K |
| 14:55 | 16.31 | 16.31 | 16.28 | 16.28 | 1,472.0K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |