28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.02 | 16.10 | 15.91 | 15.91 | 3,199.1K |
| 09:35 | 15.91 | 16.14 | 15.90 | 16.01 | 2,046.4K |
| 09:40 | 16.00 | 16.16 | 16.00 | 16.16 | 1,108.7K |
| 09:45 | 16.15 | 16.21 | 16.09 | 16.14 | 1,471.7K |
| 09:50 | 16.14 | 16.14 | 16.08 | 16.12 | 865.6K |
| 09:55 | 16.08 | 16.13 | 16.00 | 16.11 | 1,459.9K |
| 10:00 | 16.11 | 16.11 | 16.05 | 16.09 | 550.3K |
| 10:05 | 16.06 | 16.11 | 16.06 | 16.08 | 771.5K |
| 10:10 | 16.08 | 16.18 | 16.02 | 16.15 | 1,050.8K |
| 10:15 | 16.12 | 16.15 | 15.95 | 15.96 | 1,095.5K |
| 10:20 | 15.95 | 15.95 | 15.82 | 15.88 | 2,158.4K |
| 10:25 | 15.88 | 15.88 | 15.74 | 15.77 | 2,728.8K |
| 10:30 | 15.77 | 15.91 | 15.77 | 15.80 | 798.0K |
| 10:35 | 15.80 | 15.85 | 15.76 | 15.83 | 662.5K |
| 10:40 | 15.83 | 15.84 | 15.77 | 15.82 | 662.6K |
| 10:45 | 15.80 | 15.83 | 15.78 | 15.80 | 446.0K |
| 10:50 | 15.79 | 15.80 | 15.72 | 15.73 | 846.1K |
| 10:55 | 15.73 | 15.76 | 15.72 | 15.72 | 703.1K |
| 11:00 | 15.72 | 15.79 | 15.71 | 15.77 | 819.9K |
| 11:05 | 15.76 | 15.84 | 15.75 | 15.81 | 512.6K |
| 11:10 | 15.81 | 15.82 | 15.80 | 15.80 | 223.2K |
| 11:15 | 15.80 | 15.82 | 15.76 | 15.79 | 282.5K |
| 11:20 | 15.78 | 15.78 | 15.73 | 15.74 | 261.0K |
| 11:25 | 15.74 | 15.76 | 15.70 | 15.75 | 485.5K |
| 11:30 | 15.75 | 15.75 | 15.75 | 15.75 | 0.2K |
| 13:00 | 15.75 | 15.75 | 15.67 | 15.70 | 813.1K |
| 13:05 | 15.70 | 15.70 | 15.61 | 15.61 | 1,052.5K |
| 13:10 | 15.61 | 15.67 | 15.60 | 15.60 | 874.9K |
| 13:15 | 15.60 | 15.70 | 15.60 | 15.66 | 700.6K |
| 13:20 | 15.67 | 15.74 | 15.66 | 15.66 | 479.3K |
| 13:25 | 15.65 | 15.66 | 15.60 | 15.62 | 391.2K |
| 13:30 | 15.61 | 15.65 | 15.61 | 15.64 | 311.7K |
| 13:35 | 15.64 | 15.65 | 15.60 | 15.60 | 389.8K |
| 13:40 | 15.60 | 15.61 | 15.58 | 15.59 | 677.1K |
| 13:45 | 15.60 | 15.61 | 15.57 | 15.58 | 435.5K |
| 13:50 | 15.57 | 15.65 | 15.56 | 15.62 | 595.9K |
| 13:55 | 15.63 | 15.63 | 15.58 | 15.60 | 247.9K |
| 14:00 | 15.59 | 15.59 | 15.55 | 15.59 | 699.6K |
| 14:05 | 15.60 | 15.65 | 15.56 | 15.65 | 440.0K |
| 14:10 | 15.65 | 15.65 | 15.58 | 15.64 | 397.2K |
| 14:15 | 15.65 | 15.67 | 15.61 | 15.67 | 302.5K |
| 14:20 | 15.67 | 15.69 | 15.64 | 15.65 | 367.5K |
| 14:25 | 15.65 | 15.66 | 15.60 | 15.62 | 489.5K |
| 14:30 | 15.63 | 15.72 | 15.63 | 15.70 | 577.8K |
| 14:35 | 15.70 | 15.74 | 15.69 | 15.70 | 469.3K |
| 14:40 | 15.70 | 15.71 | 15.64 | 15.65 | 1,234.1K |
| 14:45 | 15.66 | 15.69 | 15.59 | 15.60 | 1,276.9K |
| 14:50 | 15.60 | 15.65 | 15.59 | 15.60 | 1,249.4K |
| 14:55 | 15.60 | 15.60 | 15.58 | 15.60 | 861.1K |
| 15:40 | 15.60 | 15.60 | 15.60 | 15.60 | 486.9K |