28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.33 | 15.11 | 15.15 | 1,915.8K |
| 09:35 | 15.15 | 15.26 | 15.15 | 15.21 | 1,134.7K |
| 09:40 | 15.20 | 15.20 | 15.13 | 15.15 | 831.2K |
| 09:45 | 15.15 | 15.21 | 15.12 | 15.15 | 806.7K |
| 09:50 | 15.17 | 15.21 | 15.12 | 15.12 | 767.5K |
| 09:55 | 15.12 | 15.19 | 15.09 | 15.14 | 542.4K |
| 10:00 | 15.14 | 15.18 | 14.95 | 14.95 | 1,471.7K |
| 10:05 | 14.92 | 15.00 | 14.92 | 14.99 | 1,394.4K |
| 10:10 | 14.98 | 15.00 | 14.95 | 14.96 | 668.7K |
| 10:15 | 14.97 | 14.99 | 14.89 | 14.89 | 1,080.0K |
| 10:20 | 14.90 | 14.91 | 14.85 | 14.86 | 986.0K |
| 10:25 | 14.85 | 14.87 | 14.81 | 14.81 | 742.9K |
| 10:30 | 14.82 | 14.96 | 14.82 | 14.90 | 535.2K |
| 10:35 | 14.90 | 14.92 | 14.86 | 14.90 | 247.3K |
| 10:40 | 14.90 | 14.93 | 14.87 | 14.93 | 269.1K |
| 10:45 | 14.93 | 14.93 | 14.83 | 14.83 | 440.1K |
| 10:50 | 14.83 | 14.90 | 14.81 | 14.87 | 464.7K |
| 10:55 | 14.87 | 14.89 | 14.83 | 14.87 | 457.9K |
| 11:00 | 14.85 | 14.85 | 14.83 | 14.83 | 245.7K |
| 11:05 | 14.84 | 14.87 | 14.81 | 14.83 | 520.5K |
| 11:10 | 14.84 | 14.88 | 14.83 | 14.87 | 217.4K |
| 11:15 | 14.89 | 14.89 | 14.80 | 14.81 | 434.5K |
| 11:20 | 14.80 | 14.80 | 14.73 | 14.74 | 729.8K |
| 11:25 | 14.73 | 14.76 | 14.73 | 14.75 | 299.1K |
| 11:30 | 14.75 | 14.75 | 14.75 | 14.75 | 0.4K |
| 13:00 | 14.73 | 14.73 | 14.65 | 14.73 | 847.9K |
| 13:05 | 14.72 | 14.82 | 14.72 | 14.80 | 397.6K |
| 13:10 | 14.81 | 14.86 | 14.76 | 14.81 | 309.1K |
| 13:15 | 14.81 | 14.82 | 14.76 | 14.81 | 297.2K |
| 13:20 | 14.81 | 14.82 | 14.75 | 14.78 | 327.1K |
| 13:25 | 14.79 | 14.81 | 14.74 | 14.81 | 239.9K |
| 13:30 | 14.81 | 14.83 | 14.80 | 14.82 | 272.3K |
| 13:35 | 14.82 | 14.82 | 14.75 | 14.77 | 476.4K |
| 13:40 | 14.76 | 14.76 | 14.70 | 14.73 | 411.9K |
| 13:45 | 14.74 | 14.75 | 14.70 | 14.75 | 306.4K |
| 13:50 | 14.74 | 14.75 | 14.67 | 14.67 | 435.1K |
| 13:55 | 14.67 | 14.71 | 14.67 | 14.70 | 392.0K |
| 14:00 | 14.71 | 14.72 | 14.67 | 14.69 | 407.9K |
| 14:05 | 14.69 | 14.69 | 14.65 | 14.66 | 556.3K |
| 14:10 | 14.66 | 14.68 | 14.65 | 14.66 | 305.6K |
| 14:15 | 14.65 | 14.73 | 14.65 | 14.68 | 377.7K |
| 14:20 | 14.69 | 14.72 | 14.69 | 14.70 | 186.4K |
| 14:25 | 14.70 | 14.71 | 14.65 | 14.66 | 413.0K |
| 14:30 | 14.65 | 14.69 | 14.64 | 14.65 | 342.6K |
| 14:35 | 14.65 | 14.65 | 14.56 | 14.56 | 943.7K |
| 14:40 | 14.56 | 14.57 | 14.53 | 14.55 | 1,029.1K |
| 14:45 | 14.55 | 14.55 | 14.44 | 14.45 | 2,158.7K |
| 14:50 | 14.46 | 14.51 | 14.46 | 14.46 | 1,425.7K |
| 14:55 | 14.45 | 14.47 | 14.42 | 14.43 | 1,206.8K |
| 15:40 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0K |