28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.69 | 14.92 | 14.62 | 14.84 | 1,429.1K |
| 09:35 | 14.85 | 14.95 | 14.83 | 14.88 | 1,306.2K |
| 09:40 | 14.87 | 14.89 | 14.75 | 14.78 | 1,003.4K |
| 09:45 | 14.77 | 14.77 | 14.70 | 14.74 | 693.0K |
| 09:50 | 14.74 | 14.80 | 14.71 | 14.72 | 566.6K |
| 09:55 | 14.73 | 14.75 | 14.64 | 14.68 | 885.0K |
| 10:00 | 14.68 | 14.70 | 14.67 | 14.69 | 609.5K |
| 10:05 | 14.68 | 14.68 | 14.62 | 14.67 | 680.2K |
| 10:10 | 14.67 | 14.75 | 14.66 | 14.71 | 433.9K |
| 10:15 | 14.70 | 14.83 | 14.70 | 14.82 | 550.5K |
| 10:20 | 14.81 | 15.21 | 14.80 | 15.21 | 3,303.8K |
| 10:25 | 15.23 | 15.45 | 15.15 | 15.45 | 5,622.3K |
| 10:30 | 15.47 | 15.47 | 15.25 | 15.31 | 2,743.3K |
| 10:35 | 15.32 | 15.47 | 15.26 | 15.34 | 2,043.3K |
| 10:40 | 15.34 | 15.43 | 15.34 | 15.34 | 956.2K |
| 10:45 | 15.34 | 15.36 | 15.23 | 15.27 | 922.3K |
| 10:50 | 15.27 | 15.27 | 15.21 | 15.26 | 710.8K |
| 10:55 | 15.26 | 15.26 | 15.22 | 15.22 | 446.6K |
| 11:00 | 15.22 | 15.22 | 15.15 | 15.19 | 737.0K |
| 11:05 | 15.19 | 15.19 | 15.16 | 15.17 | 268.8K |
| 11:10 | 15.17 | 15.20 | 15.16 | 15.18 | 374.6K |
| 11:15 | 15.19 | 15.19 | 15.13 | 15.14 | 463.2K |
| 11:20 | 15.13 | 15.15 | 15.13 | 15.14 | 314.6K |
| 11:25 | 15.15 | 15.16 | 15.11 | 15.12 | 461.1K |
| 11:30 | 15.11 | 15.11 | 15.11 | 15.11 | 1.8K |
| 13:00 | 15.13 | 15.13 | 15.06 | 15.08 | 596.0K |
| 13:05 | 15.08 | 15.10 | 15.05 | 15.05 | 336.8K |
| 13:10 | 15.05 | 15.06 | 15.01 | 15.03 | 444.0K |
| 13:15 | 15.02 | 15.04 | 15.02 | 15.04 | 244.2K |
| 13:20 | 15.04 | 15.07 | 15.03 | 15.05 | 363.2K |
| 13:25 | 15.04 | 15.05 | 15.03 | 15.05 | 206.7K |
| 13:30 | 15.04 | 15.05 | 14.97 | 14.97 | 685.9K |
| 13:35 | 14.97 | 15.00 | 14.94 | 14.95 | 512.4K |
| 13:40 | 14.95 | 15.02 | 14.94 | 15.01 | 324.6K |
| 13:45 | 15.02 | 15.03 | 14.97 | 15.03 | 254.6K |
| 13:50 | 15.02 | 15.04 | 15.01 | 15.03 | 219.0K |
| 13:55 | 15.04 | 15.04 | 15.00 | 15.00 | 152.5K |
| 14:00 | 15.00 | 15.01 | 14.97 | 14.99 | 277.5K |
| 14:05 | 15.00 | 15.00 | 14.98 | 14.99 | 192.0K |
| 14:10 | 14.99 | 15.15 | 14.98 | 15.14 | 999.4K |
| 14:15 | 15.14 | 15.76 | 15.14 | 15.52 | 6,440.3K |
| 14:20 | 15.50 | 15.50 | 15.37 | 15.45 | 2,019.1K |
| 14:25 | 15.45 | 15.45 | 15.38 | 15.41 | 1,103.4K |
| 14:30 | 15.40 | 15.44 | 15.36 | 15.40 | 972.9K |
| 14:35 | 15.40 | 15.68 | 15.33 | 15.61 | 2,107.0K |
| 14:40 | 15.61 | 15.61 | 15.50 | 15.52 | 1,349.6K |
| 14:45 | 15.52 | 15.53 | 15.46 | 15.50 | 1,097.2K |
| 14:50 | 15.49 | 15.49 | 15.44 | 15.45 | 1,388.7K |
| 14:55 | 15.44 | 15.49 | 15.43 | 15.49 | 1,431.7K |
| 15:40 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0K |