28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.60 | 13.92 | 13.46 | 13.85 | 3,714.6K |
| 09:35 | 13.83 | 13.96 | 13.76 | 13.79 | 2,007.5K |
| 09:40 | 13.80 | 13.93 | 13.79 | 13.89 | 1,285.6K |
| 09:45 | 13.89 | 13.93 | 13.87 | 13.87 | 1,024.6K |
| 09:50 | 13.87 | 13.93 | 13.87 | 13.90 | 916.6K |
| 09:55 | 13.90 | 13.91 | 13.81 | 13.84 | 698.7K |
| 10:00 | 13.84 | 13.87 | 13.83 | 13.83 | 338.0K |
| 10:05 | 13.86 | 13.97 | 13.86 | 13.96 | 1,424.8K |
| 10:10 | 13.96 | 14.08 | 13.95 | 14.00 | 2,317.3K |
| 10:15 | 13.99 | 14.04 | 13.89 | 13.92 | 686.0K |
| 10:20 | 13.92 | 13.99 | 13.92 | 13.98 | 513.1K |
| 10:25 | 13.98 | 14.09 | 13.98 | 14.04 | 905.0K |
| 10:30 | 14.04 | 14.07 | 14.00 | 14.04 | 529.3K |
| 10:35 | 14.04 | 14.08 | 14.02 | 14.05 | 463.2K |
| 10:40 | 14.05 | 14.06 | 14.01 | 14.02 | 545.1K |
| 10:45 | 14.03 | 14.08 | 14.02 | 14.07 | 615.0K |
| 10:50 | 14.06 | 14.07 | 14.02 | 14.02 | 284.5K |
| 10:55 | 14.02 | 14.05 | 14.01 | 14.03 | 195.7K |
| 11:00 | 14.02 | 14.03 | 13.97 | 13.97 | 275.2K |
| 11:05 | 13.97 | 13.98 | 13.93 | 13.93 | 654.4K |
| 11:10 | 13.93 | 13.99 | 13.92 | 13.99 | 249.4K |
| 11:15 | 13.98 | 14.04 | 13.97 | 14.04 | 211.5K |
| 11:20 | 14.03 | 14.05 | 14.03 | 14.03 | 194.0K |
| 11:25 | 14.02 | 14.05 | 14.02 | 14.02 | 472.0K |
| 11:30 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 13:00 | 14.02 | 14.04 | 13.97 | 13.97 | 363.6K |
| 13:05 | 13.98 | 14.00 | 13.96 | 13.99 | 173.7K |
| 13:10 | 13.99 | 14.03 | 13.99 | 14.02 | 154.0K |
| 13:15 | 14.02 | 14.05 | 14.00 | 14.05 | 195.6K |
| 13:20 | 14.05 | 14.05 | 14.03 | 14.05 | 218.1K |
| 13:25 | 14.05 | 14.08 | 14.03 | 14.08 | 482.7K |
| 13:30 | 14.07 | 14.08 | 14.04 | 14.04 | 143.0K |
| 13:35 | 14.05 | 14.05 | 14.03 | 14.04 | 203.1K |
| 13:40 | 14.04 | 14.06 | 14.04 | 14.06 | 190.5K |
| 13:45 | 14.06 | 14.09 | 14.06 | 14.09 | 544.1K |
| 13:50 | 14.09 | 14.15 | 14.09 | 14.11 | 794.1K |
| 13:55 | 14.11 | 14.13 | 14.10 | 14.12 | 160.5K |
| 14:00 | 14.13 | 14.14 | 14.13 | 14.14 | 247.4K |
| 14:05 | 14.14 | 14.14 | 14.08 | 14.10 | 275.2K |
| 14:10 | 14.09 | 14.13 | 14.09 | 14.11 | 178.9K |
| 14:15 | 14.11 | 14.12 | 14.11 | 14.12 | 161.1K |
| 14:20 | 14.12 | 14.13 | 14.11 | 14.13 | 224.7K |
| 14:25 | 14.13 | 14.14 | 14.12 | 14.14 | 264.3K |
| 14:30 | 14.14 | 14.23 | 14.12 | 14.18 | 1,410.1K |
| 14:35 | 14.19 | 14.20 | 14.12 | 14.12 | 761.8K |
| 14:40 | 14.12 | 14.17 | 14.12 | 14.16 | 638.7K |
| 14:45 | 14.16 | 14.18 | 14.15 | 14.17 | 724.8K |
| 14:50 | 14.17 | 14.20 | 14.16 | 14.20 | 1,062.3K |
| 14:55 | 14.19 | 14.21 | 14.19 | 14.21 | 707.6K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |