Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.11 14.15 13.98 14.00 1,560.1K
09:35 14.00 14.03 13.94 14.03 1,347.9K
09:40 14.03 14.03 13.90 13.92 1,329.0K
09:45 13.91 13.97 13.89 13.95 745.1K
09:50 13.95 14.00 13.93 13.93 377.6K
09:55 13.93 14.08 13.93 14.07 506.0K
10:00 14.07 14.07 14.01 14.01 321.9K
10:05 14.03 14.06 14.01 14.05 213.9K
10:10 14.05 14.09 14.04 14.04 407.6K
10:15 14.04 14.05 13.99 14.01 346.1K
10:20 14.02 14.03 13.99 14.01 151.2K
10:25 14.01 14.01 13.97 13.98 221.4K
10:30 13.98 13.98 13.91 13.93 371.9K
10:35 13.93 13.95 13.92 13.94 294.8K
10:40 13.92 13.95 13.92 13.95 239.9K
10:45 13.94 13.94 13.85 13.87 1,431.1K
10:50 13.87 13.88 13.82 13.83 674.1K
10:55 13.83 13.88 13.79 13.87 798.5K
11:00 13.87 13.87 13.82 13.83 238.4K
11:05 13.82 13.83 13.75 13.75 603.6K
11:10 13.75 13.80 13.73 13.76 643.6K
11:15 13.76 13.78 13.74 13.76 358.6K
11:20 13.76 13.80 13.75 13.80 230.8K
11:25 13.80 13.91 13.79 13.85 422.3K
11:30 13.85 13.85 13.85 13.85 0.1K
13:00 13.83 13.84 13.76 13.80 363.8K
13:05 13.80 13.82 13.75 13.79 166.9K
13:10 13.79 13.80 13.76 13.79 238.8K
13:15 13.79 13.83 13.78 13.83 134.9K
13:20 13.83 13.85 13.80 13.83 133.8K
13:25 13.83 13.85 13.81 13.83 274.9K
13:30 13.82 13.88 13.82 13.88 118.3K
13:35 13.89 13.89 13.85 13.87 184.9K
13:40 13.87 13.88 13.84 13.84 235.7K
13:45 13.85 13.88 13.84 13.87 107.8K
13:50 13.86 13.87 13.82 13.83 116.3K
13:55 13.83 13.85 13.82 13.83 197.9K
14:00 13.83 13.83 13.79 13.80 192.3K
14:05 13.80 13.82 13.79 13.79 179.1K
14:10 13.80 13.80 13.78 13.80 107.4K
14:15 13.80 13.80 13.78 13.79 102.3K
14:20 13.80 13.80 13.76 13.78 279.9K
14:25 13.78 13.79 13.76 13.77 231.8K
14:30 13.76 13.78 13.75 13.77 262.1K
14:35 13.77 13.79 13.77 13.79 132.4K
14:40 13.79 13.79 13.77 13.78 191.5K
14:45 13.78 13.78 13.76 13.76 457.2K
14:50 13.77 13.79 13.76 13.79 506.6K
14:55 13.78 13.80 13.78 13.80 289.3K
15:40 13.79 13.79 13.79 13.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available