28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.96 | 14.27 | 13.82 | 14.19 | 1,714.6K |
| 09:35 | 14.20 | 14.27 | 14.12 | 14.22 | 2,547.5K |
| 09:40 | 14.22 | 14.23 | 14.06 | 14.10 | 1,041.9K |
| 09:45 | 14.10 | 14.13 | 14.00 | 14.00 | 501.6K |
| 09:50 | 14.00 | 14.03 | 13.98 | 14.01 | 642.4K |
| 09:55 | 14.00 | 14.06 | 13.99 | 14.05 | 468.0K |
| 10:00 | 14.04 | 14.06 | 13.95 | 14.04 | 675.2K |
| 10:05 | 14.06 | 14.20 | 14.05 | 14.14 | 870.5K |
| 10:10 | 14.14 | 14.15 | 14.08 | 14.11 | 327.0K |
| 10:15 | 14.12 | 14.12 | 14.04 | 14.05 | 215.4K |
| 10:20 | 14.06 | 14.08 | 14.01 | 14.03 | 257.1K |
| 10:25 | 14.02 | 14.10 | 14.02 | 14.08 | 175.6K |
| 10:30 | 14.08 | 14.14 | 14.08 | 14.11 | 385.3K |
| 10:35 | 14.11 | 14.11 | 14.09 | 14.11 | 145.1K |
| 10:40 | 14.11 | 14.14 | 14.10 | 14.11 | 250.7K |
| 10:45 | 14.12 | 14.13 | 14.07 | 14.08 | 245.7K |
| 10:50 | 14.07 | 14.08 | 14.04 | 14.06 | 187.3K |
| 10:55 | 14.06 | 14.10 | 14.05 | 14.08 | 145.9K |
| 11:00 | 14.07 | 14.10 | 14.06 | 14.08 | 148.2K |
| 11:05 | 14.09 | 14.17 | 14.09 | 14.15 | 610.2K |
| 11:10 | 14.16 | 14.30 | 14.16 | 14.22 | 2,527.9K |
| 11:15 | 14.22 | 14.27 | 14.15 | 14.16 | 517.6K |
| 11:20 | 14.17 | 14.20 | 14.15 | 14.19 | 280.0K |
| 11:25 | 14.19 | 14.26 | 14.18 | 14.26 | 554.9K |
| 11:30 | 14.26 | 14.26 | 14.26 | 14.26 | 67.2K |
| 13:00 | 14.27 | 14.28 | 14.19 | 14.19 | 683.3K |
| 13:05 | 14.18 | 14.21 | 14.17 | 14.18 | 201.6K |
| 13:10 | 14.17 | 14.19 | 14.17 | 14.18 | 133.3K |
| 13:15 | 14.17 | 14.22 | 14.16 | 14.18 | 308.3K |
| 13:20 | 14.17 | 14.18 | 14.16 | 14.16 | 121.0K |
| 13:25 | 14.16 | 14.17 | 14.12 | 14.12 | 274.2K |
| 13:30 | 14.12 | 14.16 | 14.12 | 14.14 | 165.4K |
| 13:35 | 14.14 | 14.15 | 14.13 | 14.14 | 160.5K |
| 13:40 | 14.14 | 14.15 | 14.12 | 14.13 | 174.7K |
| 13:45 | 14.12 | 14.15 | 14.12 | 14.15 | 134.8K |
| 13:50 | 14.14 | 14.14 | 14.12 | 14.13 | 125.6K |
| 13:55 | 14.12 | 14.13 | 14.08 | 14.08 | 345.9K |
| 14:00 | 14.08 | 14.08 | 14.04 | 14.07 | 385.6K |
| 14:05 | 14.07 | 14.07 | 14.02 | 14.02 | 336.3K |
| 14:10 | 14.02 | 14.05 | 14.01 | 14.05 | 459.6K |
| 14:15 | 14.06 | 14.06 | 14.04 | 14.06 | 205.0K |
| 14:20 | 14.06 | 14.07 | 14.05 | 14.06 | 131.2K |
| 14:25 | 14.05 | 14.06 | 14.05 | 14.06 | 143.4K |
| 14:30 | 14.05 | 14.07 | 14.03 | 14.04 | 339.5K |
| 14:35 | 14.04 | 14.05 | 14.01 | 14.01 | 239.7K |
| 14:40 | 14.02 | 14.02 | 14.00 | 14.02 | 352.7K |
| 14:45 | 14.02 | 14.02 | 13.99 | 13.99 | 491.4K |
| 14:50 | 14.00 | 14.03 | 13.99 | 14.02 | 607.6K |
| 14:55 | 14.00 | 14.02 | 14.00 | 14.01 | 416.4K |
| 15:40 | 14.01 | 14.01 | 14.01 | 14.01 | 290.7K |