Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.20 14.05 14.14 1,579.8K
09:35 14.12 14.18 14.01 14.18 1,198.7K
09:40 14.18 14.37 14.17 14.27 2,159.1K
09:45 14.27 14.27 14.14 14.15 776.6K
09:50 14.13 14.13 14.01 14.03 1,198.0K
09:55 14.04 14.08 14.02 14.03 604.9K
10:00 14.02 14.05 14.00 14.03 962.2K
10:05 14.02 14.05 14.00 14.00 622.6K
10:10 14.01 14.01 13.92 13.95 753.5K
10:15 13.94 13.95 13.87 13.92 777.2K
10:20 13.92 13.92 13.88 13.90 506.1K
10:25 13.91 14.02 13.90 13.98 377.8K
10:30 13.98 14.06 13.97 14.00 289.4K
10:35 14.01 14.05 14.01 14.04 213.1K
10:40 14.04 14.04 13.98 13.99 253.7K
10:45 14.00 14.00 13.97 13.97 120.5K
10:50 13.97 13.99 13.95 13.97 149.7K
10:55 13.97 13.97 13.91 13.92 187.1K
11:00 13.91 13.91 13.87 13.88 741.0K
11:05 13.89 13.92 13.88 13.90 225.4K
11:10 13.90 13.90 13.88 13.89 264.2K
11:15 13.89 13.90 13.88 13.89 201.1K
11:20 13.88 13.89 13.87 13.87 367.1K
11:25 13.87 13.87 13.85 13.87 228.4K
11:30 13.87 13.87 13.87 13.87 0.4K
13:00 13.88 13.89 13.85 13.86 179.2K
13:05 13.87 13.92 13.85 13.91 218.8K
13:10 13.94 13.95 13.91 13.92 100.7K
13:15 13.92 13.92 13.88 13.91 113.9K
13:20 13.92 13.93 13.88 13.92 152.9K
13:25 13.93 13.94 13.91 13.93 118.0K
13:30 13.93 13.95 13.90 13.91 161.3K
13:35 13.91 13.93 13.90 13.92 122.6K
13:40 13.92 13.92 13.91 13.92 72.9K
13:45 13.91 13.94 13.88 13.92 233.3K
13:50 13.93 13.93 13.90 13.90 100.2K
13:55 13.91 13.92 13.89 13.90 135.8K
14:00 13.91 13.93 13.90 13.91 118.8K
14:05 13.92 13.92 13.90 13.91 90.8K
14:10 13.91 13.92 13.89 13.89 144.1K
14:15 13.90 13.90 13.89 13.90 177.1K
14:20 13.90 13.91 13.89 13.90 107.7K
14:25 13.90 13.91 13.89 13.90 214.8K
14:30 13.90 13.91 13.88 13.88 207.9K
14:35 13.88 13.89 13.87 13.88 259.8K
14:40 13.88 13.89 13.87 13.88 259.9K
14:45 13.87 13.90 13.87 13.90 353.6K
14:50 13.90 13.90 13.87 13.87 906.0K
14:55 13.88 13.89 13.86 13.88 476.1K
15:40 13.89 13.89 13.89 13.89 139.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available