Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.90 15.60 15.83 11,937.8K
09:35 15.81 15.81 15.58 15.58 5,255.3K
09:40 15.58 15.66 15.55 15.56 2,809.0K
09:45 15.56 15.62 15.52 15.53 2,059.9K
09:50 15.53 15.53 15.43 15.51 3,276.5K
09:55 15.49 15.68 15.49 15.61 1,778.0K
10:00 15.61 15.70 15.57 15.70 1,155.8K
10:05 15.70 15.77 15.63 15.64 1,733.9K
10:10 15.63 15.65 15.56 15.65 1,006.4K
10:15 15.63 15.63 15.58 15.59 764.0K
10:20 15.58 15.62 15.56 15.61 616.8K
10:25 15.60 15.60 15.53 15.55 822.6K
10:30 15.54 15.56 15.52 15.56 611.6K
10:35 15.56 15.63 15.55 15.58 525.9K
10:40 15.57 15.59 15.56 15.56 289.8K
10:45 15.56 15.67 15.56 15.67 510.2K
10:50 15.66 15.67 15.59 15.63 1,194.0K
10:55 15.63 15.65 15.61 15.65 493.2K
11:00 15.65 15.65 15.63 15.64 390.9K
11:05 15.64 15.65 15.63 15.63 266.6K
11:10 15.63 15.67 15.61 15.61 506.9K
11:15 15.61 15.63 15.58 15.58 526.8K
11:20 15.59 15.60 15.57 15.58 243.2K
11:25 15.58 15.59 15.55 15.58 371.6K
11:30 15.58 15.58 15.58 15.58 1.2K
13:00 15.57 15.57 15.52 15.54 603.1K
13:05 15.54 15.56 15.52 15.54 356.8K
13:10 15.54 15.57 15.51 15.52 614.4K
13:15 15.52 15.55 15.52 15.53 242.7K
13:20 15.53 15.54 15.50 15.50 711.0K
13:25 15.50 15.58 15.50 15.55 491.3K
13:30 15.56 15.56 15.53 15.55 188.9K
13:35 15.55 15.55 15.52 15.54 305.5K
13:40 15.54 15.55 15.50 15.50 358.2K
13:45 15.51 15.52 15.48 15.48 691.8K
13:50 15.48 15.51 15.48 15.48 481.0K
13:55 15.49 15.49 15.41 15.41 919.0K
14:00 15.42 15.46 15.41 15.46 796.5K
14:05 15.45 15.47 15.42 15.42 377.9K
14:10 15.42 15.45 15.40 15.40 636.5K
14:15 15.40 15.41 15.33 15.38 1,292.5K
14:20 15.39 15.44 15.37 15.41 670.4K
14:25 15.41 15.44 15.41 15.43 510.2K
14:30 15.44 15.44 15.40 15.41 717.5K
14:35 15.42 15.46 15.41 15.44 740.8K
14:40 15.45 15.54 15.44 15.52 956.1K
14:45 15.52 15.57 15.51 15.56 1,162.5K
14:50 15.55 15.61 15.55 15.61 1,480.4K
14:55 15.61 15.67 15.60 15.66 1,191.0K
15:40 15.66 15.66 15.66 15.66 1,051.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available