28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.48 | 15.50 | 15.23 | 15.26 | 4,446.8K |
| 09:35 | 15.25 | 15.27 | 15.17 | 15.17 | 1,141.3K |
| 09:40 | 15.18 | 15.23 | 15.11 | 15.22 | 1,157.0K |
| 09:45 | 15.22 | 15.25 | 15.19 | 15.19 | 606.4K |
| 09:50 | 15.19 | 15.25 | 15.19 | 15.25 | 431.1K |
| 09:55 | 15.26 | 15.26 | 15.17 | 15.18 | 557.2K |
| 10:00 | 15.18 | 15.20 | 15.16 | 15.20 | 478.5K |
| 10:05 | 15.20 | 15.25 | 15.20 | 15.25 | 431.2K |
| 10:10 | 15.25 | 15.25 | 15.21 | 15.24 | 233.9K |
| 10:15 | 15.24 | 15.24 | 15.20 | 15.21 | 215.0K |
| 10:20 | 15.21 | 15.21 | 15.19 | 15.19 | 208.4K |
| 10:25 | 15.20 | 15.20 | 15.18 | 15.19 | 166.5K |
| 10:30 | 15.19 | 15.24 | 15.18 | 15.24 | 285.9K |
| 10:35 | 15.24 | 15.29 | 15.23 | 15.25 | 685.7K |
| 10:40 | 15.25 | 15.27 | 15.21 | 15.21 | 195.6K |
| 10:45 | 15.21 | 15.23 | 15.19 | 15.19 | 101.5K |
| 10:50 | 15.19 | 15.20 | 15.18 | 15.20 | 137.8K |
| 10:55 | 15.20 | 15.20 | 15.16 | 15.18 | 277.5K |
| 11:00 | 15.19 | 15.22 | 15.18 | 15.22 | 192.2K |
| 11:05 | 15.22 | 15.22 | 15.19 | 15.20 | 80.7K |
| 11:10 | 15.20 | 15.24 | 15.19 | 15.24 | 145.5K |
| 11:15 | 15.24 | 15.48 | 15.22 | 15.42 | 1,588.0K |
| 11:20 | 15.41 | 16.05 | 15.41 | 16.00 | 10,023.6K |
| 11:25 | 15.98 | 16.40 | 15.87 | 16.22 | 5,858.1K |
| 11:30 | 16.25 | 16.25 | 16.25 | 16.25 | 36.2K |
| 13:00 | 16.25 | 16.26 | 15.86 | 16.00 | 2,934.0K |
| 13:05 | 16.00 | 16.26 | 15.90 | 16.20 | 1,588.9K |
| 13:10 | 16.17 | 16.17 | 16.06 | 16.06 | 1,389.0K |
| 13:15 | 16.06 | 16.07 | 16.03 | 16.03 | 751.9K |
| 13:20 | 16.03 | 16.15 | 16.02 | 16.14 | 843.1K |
| 13:25 | 16.15 | 16.15 | 16.01 | 16.04 | 634.8K |
| 13:30 | 16.04 | 16.11 | 16.04 | 16.11 | 507.0K |
| 13:35 | 16.14 | 16.25 | 16.11 | 16.24 | 1,950.3K |
| 13:40 | 16.24 | 16.24 | 16.16 | 16.23 | 1,370.6K |
| 13:45 | 16.23 | 16.23 | 16.16 | 16.16 | 1,074.3K |
| 13:50 | 16.16 | 16.18 | 16.10 | 16.18 | 974.1K |
| 13:55 | 16.18 | 16.18 | 16.14 | 16.14 | 581.9K |
| 14:00 | 16.14 | 16.15 | 16.10 | 16.15 | 706.9K |
| 14:05 | 16.15 | 16.29 | 16.14 | 16.29 | 2,358.1K |
| 14:10 | 16.29 | 16.30 | 16.18 | 16.21 | 1,042.8K |
| 14:15 | 16.21 | 16.21 | 16.19 | 16.20 | 474.1K |
| 14:20 | 16.20 | 16.20 | 16.19 | 16.20 | 413.3K |
| 14:25 | 16.20 | 16.20 | 16.15 | 16.16 | 629.8K |
| 14:30 | 16.16 | 16.16 | 16.09 | 16.10 | 777.0K |
| 14:35 | 16.10 | 16.10 | 15.95 | 16.07 | 1,944.5K |
| 14:40 | 16.08 | 16.11 | 16.06 | 16.06 | 1,007.0K |
| 14:45 | 16.07 | 16.07 | 16.00 | 16.00 | 1,306.2K |
| 14:50 | 16.00 | 16.00 | 15.95 | 15.95 | 1,847.8K |
| 14:55 | 15.96 | 15.96 | 15.93 | 15.94 | 1,086.5K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0K |