28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.63 | 15.96 | 15.63 | 15.83 | 7,312.4K |
| 09:35 | 15.85 | 16.13 | 15.85 | 16.13 | 3,849.2K |
| 09:40 | 16.12 | 16.24 | 16.10 | 16.11 | 3,212.3K |
| 09:45 | 16.10 | 16.15 | 16.03 | 16.13 | 1,502.2K |
| 09:50 | 16.15 | 16.19 | 16.01 | 16.02 | 1,430.8K |
| 09:55 | 16.02 | 16.05 | 15.96 | 16.01 | 1,061.2K |
| 10:00 | 16.01 | 16.02 | 15.93 | 16.00 | 1,544.3K |
| 10:05 | 16.00 | 16.02 | 15.98 | 16.02 | 750.7K |
| 10:10 | 16.02 | 16.08 | 16.02 | 16.05 | 548.8K |
| 10:15 | 16.05 | 16.06 | 15.92 | 15.92 | 743.0K |
| 10:20 | 15.92 | 15.99 | 15.91 | 15.96 | 613.0K |
| 10:25 | 15.96 | 15.97 | 15.93 | 15.96 | 488.8K |
| 10:30 | 15.97 | 16.05 | 15.96 | 15.99 | 695.3K |
| 10:35 | 16.00 | 16.02 | 15.98 | 16.02 | 407.5K |
| 10:40 | 16.02 | 16.03 | 16.00 | 16.03 | 230.4K |
| 10:45 | 16.02 | 16.25 | 16.01 | 16.23 | 1,675.2K |
| 10:50 | 16.21 | 16.47 | 16.17 | 16.29 | 4,141.8K |
| 10:55 | 16.27 | 16.35 | 16.25 | 16.25 | 1,278.9K |
| 11:00 | 16.25 | 16.31 | 16.23 | 16.27 | 857.6K |
| 11:05 | 16.27 | 16.27 | 16.21 | 16.22 | 407.3K |
| 11:10 | 16.22 | 16.32 | 16.22 | 16.29 | 963.9K |
| 11:15 | 16.28 | 16.31 | 16.23 | 16.28 | 547.2K |
| 11:20 | 16.29 | 16.38 | 16.28 | 16.33 | 968.4K |
| 11:25 | 16.33 | 16.34 | 16.26 | 16.30 | 444.5K |
| 11:30 | 16.29 | 16.29 | 16.29 | 16.29 | 4.8K |
| 13:00 | 16.30 | 16.32 | 16.09 | 16.14 | 1,123.9K |
| 13:05 | 16.15 | 16.15 | 16.03 | 16.10 | 735.3K |
| 13:10 | 16.10 | 16.13 | 16.08 | 16.10 | 386.7K |
| 13:15 | 16.09 | 16.10 | 16.04 | 16.07 | 401.9K |
| 13:20 | 16.07 | 16.08 | 15.97 | 15.99 | 812.9K |
| 13:25 | 15.98 | 16.03 | 15.98 | 16.02 | 354.6K |
| 13:30 | 16.02 | 16.04 | 16.01 | 16.02 | 260.5K |
| 13:35 | 16.03 | 16.07 | 16.02 | 16.02 | 315.4K |
| 13:40 | 16.03 | 16.04 | 15.99 | 16.00 | 359.0K |
| 13:45 | 16.00 | 16.00 | 15.96 | 15.98 | 330.5K |
| 13:50 | 15.98 | 16.04 | 15.96 | 16.00 | 328.2K |
| 13:55 | 15.99 | 16.02 | 15.99 | 16.01 | 177.5K |
| 14:00 | 16.01 | 16.03 | 16.01 | 16.01 | 237.4K |
| 14:05 | 16.00 | 16.02 | 15.97 | 15.98 | 347.4K |
| 14:10 | 15.98 | 16.00 | 15.97 | 16.00 | 182.7K |
| 14:15 | 16.00 | 16.08 | 15.99 | 16.07 | 490.5K |
| 14:20 | 16.07 | 16.12 | 16.03 | 16.08 | 900.4K |
| 14:25 | 16.08 | 16.10 | 16.02 | 16.10 | 363.1K |
| 14:30 | 16.10 | 16.10 | 16.06 | 16.09 | 435.4K |
| 14:35 | 16.10 | 16.10 | 16.03 | 16.05 | 502.6K |
| 14:40 | 16.05 | 16.05 | 16.02 | 16.02 | 433.2K |
| 14:45 | 16.01 | 16.06 | 16.00 | 16.05 | 1,315.2K |
| 14:50 | 16.05 | 16.08 | 16.03 | 16.07 | 1,208.0K |
| 14:55 | 16.06 | 16.07 | 16.05 | 16.05 | 735.5K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 506.0K |