28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.33 | 15.08 | 15.29 | 2,015.4K |
| 09:35 | 15.28 | 15.37 | 15.28 | 15.37 | 1,668.3K |
| 09:40 | 15.37 | 15.45 | 15.36 | 15.37 | 1,809.2K |
| 09:45 | 15.39 | 15.41 | 15.31 | 15.32 | 1,121.2K |
| 09:50 | 15.30 | 15.30 | 15.24 | 15.27 | 816.8K |
| 09:55 | 15.27 | 15.29 | 15.21 | 15.25 | 698.6K |
| 10:00 | 15.25 | 15.28 | 15.23 | 15.28 | 432.6K |
| 10:05 | 15.28 | 15.29 | 15.24 | 15.29 | 317.6K |
| 10:10 | 15.28 | 15.29 | 15.22 | 15.24 | 294.0K |
| 10:15 | 15.22 | 15.26 | 15.22 | 15.26 | 153.4K |
| 10:20 | 15.26 | 15.28 | 15.23 | 15.28 | 282.9K |
| 10:25 | 15.27 | 15.28 | 15.23 | 15.23 | 176.1K |
| 10:30 | 15.23 | 15.23 | 15.18 | 15.19 | 437.8K |
| 10:35 | 15.19 | 15.20 | 15.14 | 15.16 | 383.6K |
| 10:40 | 15.15 | 15.20 | 15.15 | 15.19 | 190.7K |
| 10:45 | 15.19 | 15.32 | 15.18 | 15.24 | 425.3K |
| 10:50 | 15.24 | 15.24 | 15.17 | 15.18 | 205.7K |
| 10:55 | 15.18 | 15.18 | 15.12 | 15.13 | 311.7K |
| 11:00 | 15.13 | 15.13 | 15.09 | 15.13 | 404.6K |
| 11:05 | 15.12 | 15.14 | 15.12 | 15.13 | 159.3K |
| 11:10 | 15.12 | 15.14 | 15.10 | 15.10 | 210.2K |
| 11:15 | 15.10 | 15.11 | 15.05 | 15.05 | 513.8K |
| 11:20 | 15.05 | 15.06 | 15.02 | 15.04 | 260.7K |
| 11:25 | 15.04 | 15.04 | 14.98 | 15.00 | 593.0K |
| 11:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.2K |
| 13:00 | 14.99 | 14.99 | 14.90 | 14.95 | 549.6K |
| 13:05 | 14.95 | 14.96 | 14.82 | 14.83 | 1,397.6K |
| 13:10 | 14.83 | 14.87 | 14.79 | 14.87 | 1,194.8K |
| 13:15 | 14.87 | 14.94 | 14.86 | 14.90 | 717.8K |
| 13:20 | 14.90 | 14.92 | 14.89 | 14.90 | 183.4K |
| 13:25 | 14.90 | 14.92 | 14.90 | 14.91 | 131.7K |
| 13:30 | 14.91 | 14.99 | 14.90 | 14.99 | 336.0K |
| 13:35 | 14.98 | 14.99 | 14.92 | 14.92 | 155.7K |
| 13:40 | 14.92 | 14.93 | 14.91 | 14.93 | 76.0K |
| 13:45 | 14.93 | 14.93 | 14.89 | 14.90 | 213.6K |
| 13:50 | 14.90 | 14.90 | 14.87 | 14.88 | 768.4K |
| 13:55 | 14.87 | 14.89 | 14.85 | 14.89 | 158.5K |
| 14:00 | 14.89 | 14.89 | 14.85 | 14.85 | 294.4K |
| 14:05 | 14.85 | 14.87 | 14.85 | 14.86 | 177.7K |
| 14:10 | 14.86 | 14.89 | 14.78 | 14.81 | 733.9K |
| 14:15 | 14.80 | 14.81 | 14.73 | 14.79 | 777.1K |
| 14:20 | 14.79 | 14.80 | 14.78 | 14.78 | 246.9K |
| 14:25 | 14.79 | 14.79 | 14.72 | 14.77 | 535.2K |
| 14:30 | 14.76 | 14.77 | 14.73 | 14.74 | 399.3K |
| 14:35 | 14.74 | 14.74 | 14.71 | 14.74 | 494.5K |
| 14:40 | 14.73 | 14.77 | 14.72 | 14.77 | 311.0K |
| 14:45 | 14.76 | 14.80 | 14.76 | 14.79 | 374.0K |
| 14:50 | 14.78 | 14.80 | 14.77 | 14.78 | 493.5K |
| 14:55 | 14.78 | 14.80 | 14.70 | 14.70 | 1,368.9K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0K |