28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.06 | 14.18 | 14.06 | 14.17 | 1,690.2K |
| 09:35 | 14.16 | 14.30 | 14.13 | 14.28 | 602.8K |
| 09:40 | 14.27 | 14.30 | 14.23 | 14.30 | 508.6K |
| 09:45 | 14.30 | 14.37 | 14.29 | 14.33 | 513.0K |
| 09:50 | 14.31 | 14.33 | 14.27 | 14.29 | 499.1K |
| 09:55 | 14.28 | 14.30 | 14.27 | 14.29 | 421.4K |
| 10:00 | 14.28 | 14.28 | 14.23 | 14.23 | 674.5K |
| 10:05 | 14.23 | 14.24 | 14.14 | 14.15 | 848.5K |
| 10:10 | 14.16 | 14.16 | 14.08 | 14.14 | 1,100.8K |
| 10:15 | 14.14 | 14.15 | 14.04 | 14.08 | 1,475.7K |
| 10:20 | 14.08 | 14.12 | 14.07 | 14.11 | 271.9K |
| 10:25 | 14.12 | 14.15 | 14.11 | 14.12 | 193.8K |
| 10:30 | 14.12 | 14.12 | 14.08 | 14.10 | 201.0K |
| 10:35 | 14.10 | 14.15 | 14.10 | 14.15 | 211.7K |
| 10:40 | 14.15 | 14.18 | 14.14 | 14.17 | 201.3K |
| 10:45 | 14.18 | 14.18 | 14.13 | 14.14 | 171.2K |
| 10:50 | 14.14 | 14.15 | 14.13 | 14.15 | 113.8K |
| 10:55 | 14.15 | 14.15 | 14.11 | 14.11 | 133.6K |
| 11:00 | 14.12 | 14.14 | 14.10 | 14.13 | 129.3K |
| 11:05 | 14.14 | 14.14 | 14.11 | 14.13 | 79.3K |
| 11:10 | 14.13 | 14.14 | 14.12 | 14.12 | 68.1K |
| 11:15 | 14.12 | 14.16 | 14.12 | 14.14 | 271.9K |
| 11:20 | 14.14 | 14.15 | 14.13 | 14.14 | 55.6K |
| 11:25 | 14.13 | 14.15 | 14.13 | 14.14 | 58.4K |
| 13:00 | 14.14 | 14.16 | 14.12 | 14.15 | 202.4K |
| 13:05 | 14.14 | 14.16 | 14.12 | 14.15 | 204.9K |
| 13:10 | 14.15 | 14.15 | 14.14 | 14.14 | 82.0K |
| 13:15 | 14.14 | 14.19 | 14.14 | 14.15 | 260.4K |
| 13:20 | 14.15 | 14.18 | 14.15 | 14.18 | 95.4K |
| 13:25 | 14.18 | 14.19 | 14.16 | 14.19 | 95.3K |
| 13:30 | 14.19 | 14.21 | 14.18 | 14.20 | 177.2K |
| 13:35 | 14.20 | 14.23 | 14.17 | 14.23 | 182.0K |
| 13:40 | 14.22 | 14.25 | 14.21 | 14.25 | 123.4K |
| 13:45 | 14.24 | 14.28 | 14.24 | 14.26 | 382.9K |
| 13:50 | 14.26 | 14.27 | 14.24 | 14.27 | 187.3K |
| 13:55 | 14.27 | 14.28 | 14.27 | 14.28 | 165.6K |
| 14:00 | 14.27 | 14.32 | 14.27 | 14.30 | 424.7K |
| 14:05 | 14.29 | 14.30 | 14.27 | 14.28 | 258.0K |
| 14:10 | 14.29 | 14.30 | 14.28 | 14.30 | 176.7K |
| 14:15 | 14.30 | 14.30 | 14.28 | 14.28 | 159.1K |
| 14:20 | 14.28 | 14.29 | 14.27 | 14.27 | 209.6K |
| 14:25 | 14.27 | 14.28 | 14.26 | 14.28 | 185.7K |
| 14:30 | 14.28 | 14.30 | 14.27 | 14.29 | 452.2K |
| 14:35 | 14.30 | 14.30 | 14.25 | 14.26 | 397.8K |
| 14:40 | 14.27 | 14.27 | 14.25 | 14.26 | 768.8K |
| 14:45 | 14.26 | 14.28 | 14.25 | 14.28 | 347.0K |
| 14:50 | 14.27 | 14.28 | 14.27 | 14.28 | 437.8K |
| 14:55 | 14.28 | 14.29 | 14.27 | 14.28 | 302.3K |
| 15:40 | 14.28 | 14.28 | 14.28 | 14.28 | 272.6K |