28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.65 | 14.81 | 14.58 | 14.79 | 1,690.5K |
| 09:35 | 14.79 | 14.79 | 14.63 | 14.63 | 723.8K |
| 09:40 | 14.63 | 14.63 | 14.59 | 14.59 | 788.2K |
| 09:45 | 14.59 | 14.64 | 14.54 | 14.63 | 1,116.3K |
| 09:50 | 14.62 | 14.70 | 14.62 | 14.64 | 435.9K |
| 09:55 | 14.63 | 14.65 | 14.58 | 14.59 | 277.2K |
| 10:00 | 14.59 | 14.63 | 14.57 | 14.61 | 447.7K |
| 10:05 | 14.59 | 14.68 | 14.59 | 14.64 | 313.2K |
| 10:10 | 14.64 | 14.75 | 14.63 | 14.73 | 396.4K |
| 10:15 | 14.73 | 14.78 | 14.68 | 14.68 | 379.0K |
| 10:20 | 14.68 | 14.72 | 14.68 | 14.68 | 175.4K |
| 10:25 | 14.67 | 14.70 | 14.67 | 14.69 | 135.1K |
| 10:30 | 14.68 | 14.71 | 14.68 | 14.68 | 270.0K |
| 10:35 | 14.68 | 14.68 | 14.65 | 14.66 | 111.6K |
| 10:40 | 14.66 | 14.66 | 14.63 | 14.65 | 151.7K |
| 10:45 | 14.64 | 14.74 | 14.64 | 14.74 | 212.4K |
| 10:50 | 14.74 | 14.75 | 14.68 | 14.68 | 111.4K |
| 10:55 | 14.68 | 14.71 | 14.68 | 14.69 | 145.6K |
| 11:00 | 14.70 | 14.70 | 14.67 | 14.68 | 95.5K |
| 11:05 | 14.68 | 14.71 | 14.67 | 14.68 | 98.0K |
| 11:10 | 14.68 | 14.69 | 14.67 | 14.67 | 234.0K |
| 11:15 | 14.67 | 14.70 | 14.67 | 14.69 | 102.9K |
| 11:20 | 14.70 | 14.70 | 14.67 | 14.67 | 99.4K |
| 11:25 | 14.68 | 14.69 | 14.67 | 14.69 | 36.6K |
| 11:30 | 14.68 | 14.68 | 14.68 | 14.68 | 0.9K |
| 13:00 | 14.69 | 14.69 | 14.66 | 14.66 | 129.3K |
| 13:05 | 14.66 | 14.71 | 14.66 | 14.69 | 136.4K |
| 13:10 | 14.70 | 14.71 | 14.67 | 14.68 | 100.8K |
| 13:15 | 14.68 | 14.68 | 14.65 | 14.65 | 171.4K |
| 13:20 | 14.65 | 14.79 | 14.65 | 14.78 | 529.7K |
| 13:25 | 14.77 | 14.78 | 14.73 | 14.75 | 292.7K |
| 13:30 | 14.74 | 14.80 | 14.74 | 14.78 | 367.1K |
| 13:35 | 14.78 | 14.78 | 14.75 | 14.78 | 197.2K |
| 13:40 | 14.77 | 14.81 | 14.77 | 14.78 | 386.9K |
| 13:45 | 14.78 | 14.80 | 14.78 | 14.79 | 73.0K |
| 13:50 | 14.79 | 14.80 | 14.77 | 14.77 | 84.3K |
| 13:55 | 14.78 | 14.79 | 14.76 | 14.77 | 162.3K |
| 14:00 | 14.77 | 14.78 | 14.73 | 14.73 | 191.0K |
| 14:05 | 14.74 | 14.88 | 14.73 | 14.88 | 758.1K |
| 14:10 | 14.90 | 14.94 | 14.81 | 14.86 | 1,331.0K |
| 14:15 | 14.86 | 14.88 | 14.83 | 14.88 | 441.4K |
| 14:20 | 14.88 | 14.88 | 14.85 | 14.86 | 297.1K |
| 14:25 | 14.87 | 14.88 | 14.84 | 14.87 | 479.8K |
| 14:30 | 14.87 | 14.91 | 14.86 | 14.91 | 558.2K |
| 14:35 | 14.91 | 14.91 | 14.89 | 14.91 | 318.6K |
| 14:40 | 14.92 | 15.03 | 14.91 | 15.02 | 1,541.4K |
| 14:45 | 15.02 | 15.05 | 15.00 | 15.04 | 1,452.3K |
| 14:50 | 15.03 | 15.04 | 15.00 | 15.00 | 931.4K |
| 14:55 | 15.01 | 15.01 | 14.98 | 14.99 | 448.0K |
| 15:40 | 15.00 | 15.00 | 15.00 | 15.00 | 429.4K |