28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.69 | 15.69 | 15.52 | 15.61 | 4,919.8K |
| 09:35 | 15.62 | 15.91 | 15.62 | 15.80 | 5,112.4K |
| 09:40 | 15.80 | 15.81 | 15.72 | 15.72 | 2,033.4K |
| 09:45 | 15.72 | 15.98 | 15.72 | 15.97 | 4,409.3K |
| 09:50 | 16.00 | 16.06 | 15.89 | 15.99 | 7,641.8K |
| 09:55 | 16.00 | 16.07 | 15.87 | 16.03 | 4,343.5K |
| 10:00 | 16.04 | 16.04 | 15.91 | 15.97 | 1,711.2K |
| 10:05 | 15.98 | 16.00 | 15.95 | 15.99 | 1,903.7K |
| 10:10 | 16.02 | 16.05 | 15.98 | 16.05 | 3,561.5K |
| 10:15 | 16.05 | 16.05 | 15.98 | 16.02 | 1,828.8K |
| 10:20 | 16.03 | 16.28 | 16.03 | 16.14 | 5,870.9K |
| 10:25 | 16.14 | 16.21 | 16.08 | 16.20 | 1,849.0K |
| 10:30 | 16.20 | 16.22 | 16.11 | 16.13 | 1,354.9K |
| 10:35 | 16.12 | 16.13 | 16.01 | 16.10 | 1,091.1K |
| 10:40 | 16.12 | 16.15 | 16.08 | 16.09 | 610.5K |
| 10:45 | 16.09 | 16.09 | 15.95 | 16.00 | 1,119.7K |
| 10:50 | 16.01 | 16.07 | 16.00 | 16.05 | 502.8K |
| 10:55 | 16.06 | 16.10 | 16.05 | 16.10 | 378.1K |
| 11:00 | 16.10 | 16.15 | 16.04 | 16.04 | 863.0K |
| 11:05 | 16.05 | 16.06 | 15.98 | 15.98 | 608.7K |
| 11:10 | 15.98 | 15.98 | 15.84 | 15.87 | 1,673.4K |
| 11:15 | 15.87 | 15.97 | 15.85 | 15.95 | 742.7K |
| 11:20 | 15.96 | 15.96 | 15.89 | 15.91 | 498.7K |
| 11:25 | 15.90 | 15.91 | 15.86 | 15.88 | 474.5K |
| 11:30 | 15.87 | 15.87 | 15.87 | 15.87 | 2.9K |
| 13:00 | 15.87 | 16.03 | 15.83 | 16.03 | 968.1K |
| 13:05 | 16.03 | 16.07 | 15.96 | 16.05 | 1,020.6K |
| 13:10 | 16.06 | 16.07 | 15.97 | 16.02 | 372.6K |
| 13:15 | 15.99 | 16.01 | 15.94 | 15.95 | 533.6K |
| 13:20 | 15.98 | 16.02 | 15.93 | 15.96 | 462.1K |
| 13:25 | 15.94 | 15.95 | 15.88 | 15.89 | 376.7K |
| 13:30 | 15.88 | 15.94 | 15.88 | 15.92 | 309.9K |
| 13:35 | 15.93 | 15.93 | 15.88 | 15.88 | 283.2K |
| 13:40 | 15.88 | 15.89 | 15.85 | 15.86 | 363.6K |
| 13:45 | 15.86 | 15.87 | 15.81 | 15.83 | 703.0K |
| 13:50 | 15.82 | 15.86 | 15.81 | 15.85 | 375.8K |
| 13:55 | 15.85 | 15.89 | 15.84 | 15.85 | 299.6K |
| 14:00 | 15.85 | 15.90 | 15.85 | 15.88 | 397.8K |
| 14:05 | 15.89 | 15.92 | 15.84 | 15.88 | 529.4K |
| 14:10 | 15.88 | 15.93 | 15.87 | 15.88 | 440.6K |
| 14:15 | 15.88 | 15.88 | 15.84 | 15.87 | 310.5K |
| 14:20 | 15.87 | 15.88 | 15.86 | 15.87 | 341.2K |
| 14:25 | 15.87 | 15.89 | 15.86 | 15.88 | 481.2K |
| 14:30 | 15.87 | 15.92 | 15.87 | 15.91 | 618.1K |
| 14:35 | 15.91 | 15.92 | 15.88 | 15.89 | 593.0K |
| 14:40 | 15.89 | 15.89 | 15.87 | 15.88 | 601.2K |
| 14:45 | 15.87 | 15.90 | 15.86 | 15.90 | 1,177.1K |
| 14:50 | 15.90 | 15.98 | 15.90 | 15.98 | 1,756.2K |
| 14:55 | 15.98 | 16.00 | 15.98 | 16.00 | 1,312.9K |
| 15:40 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0K |