28.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.42 | 16.27 | 16.29 | 2,160.2K |
| 09:35 | 16.30 | 16.48 | 16.29 | 16.46 | 905.1K |
| 09:40 | 16.46 | 16.47 | 16.37 | 16.39 | 653.5K |
| 09:45 | 16.38 | 16.55 | 16.38 | 16.52 | 809.8K |
| 09:50 | 16.50 | 16.52 | 16.37 | 16.39 | 973.3K |
| 09:55 | 16.39 | 16.42 | 16.34 | 16.35 | 614.4K |
| 10:00 | 16.35 | 16.35 | 16.30 | 16.31 | 930.2K |
| 10:05 | 16.31 | 16.34 | 16.31 | 16.31 | 426.7K |
| 10:10 | 16.32 | 16.32 | 16.28 | 16.30 | 672.9K |
| 10:15 | 16.31 | 16.34 | 16.29 | 16.33 | 215.9K |
| 10:20 | 16.33 | 16.39 | 16.32 | 16.33 | 247.1K |
| 10:25 | 16.34 | 16.36 | 16.32 | 16.33 | 197.6K |
| 10:30 | 16.33 | 16.35 | 16.33 | 16.34 | 189.5K |
| 10:35 | 16.34 | 16.38 | 16.33 | 16.36 | 190.3K |
| 10:40 | 16.35 | 16.41 | 16.35 | 16.41 | 318.3K |
| 10:45 | 16.41 | 16.41 | 16.38 | 16.38 | 227.3K |
| 10:50 | 16.38 | 16.39 | 16.35 | 16.36 | 222.7K |
| 10:55 | 16.37 | 16.39 | 16.36 | 16.37 | 168.4K |
| 11:00 | 16.36 | 16.45 | 16.36 | 16.45 | 454.5K |
| 11:05 | 16.44 | 16.46 | 16.42 | 16.42 | 477.2K |
| 11:10 | 16.42 | 16.43 | 16.39 | 16.39 | 136.4K |
| 11:15 | 16.40 | 16.40 | 16.36 | 16.39 | 193.0K |
| 11:20 | 16.39 | 16.46 | 16.39 | 16.46 | 383.0K |
| 11:25 | 16.46 | 16.49 | 16.45 | 16.49 | 326.4K |
| 13:00 | 16.50 | 16.53 | 16.46 | 16.48 | 638.5K |
| 13:05 | 16.48 | 16.52 | 16.46 | 16.52 | 477.4K |
| 13:10 | 16.51 | 16.58 | 16.48 | 16.58 | 702.9K |
| 13:15 | 16.55 | 16.87 | 16.55 | 16.74 | 3,717.2K |
| 13:20 | 16.73 | 16.98 | 16.73 | 16.98 | 5,570.0K |
| 13:25 | 16.97 | 16.97 | 16.74 | 16.76 | 1,855.8K |
| 13:30 | 16.76 | 16.82 | 16.75 | 16.79 | 926.5K |
| 13:35 | 16.78 | 16.78 | 16.73 | 16.73 | 697.5K |
| 13:40 | 16.73 | 16.74 | 16.71 | 16.71 | 524.2K |
| 13:45 | 16.71 | 16.72 | 16.67 | 16.67 | 627.3K |
| 13:50 | 16.67 | 16.71 | 16.64 | 16.64 | 569.3K |
| 13:55 | 16.65 | 16.66 | 16.61 | 16.63 | 453.7K |
| 14:00 | 16.63 | 16.66 | 16.63 | 16.63 | 590.5K |
| 14:05 | 16.64 | 16.69 | 16.63 | 16.67 | 360.4K |
| 14:10 | 16.66 | 16.67 | 16.61 | 16.62 | 449.6K |
| 14:15 | 16.62 | 16.63 | 16.60 | 16.60 | 451.3K |
| 14:20 | 16.60 | 16.60 | 16.55 | 16.60 | 511.8K |
| 14:25 | 16.58 | 16.60 | 16.57 | 16.60 | 201.8K |
| 14:30 | 16.57 | 16.67 | 16.57 | 16.64 | 771.9K |
| 14:35 | 16.64 | 16.72 | 16.64 | 16.64 | 659.9K |
| 14:40 | 16.63 | 16.66 | 16.63 | 16.64 | 356.9K |
| 14:45 | 16.64 | 16.67 | 16.64 | 16.66 | 638.8K |
| 14:50 | 16.65 | 16.67 | 16.65 | 16.66 | 829.6K |
| 14:55 | 16.65 | 16.66 | 16.63 | 16.64 | 529.1K |
| 15:40 | 16.64 | 16.64 | 16.64 | 16.64 | 387.5K |