Zhongheng Elec A

002364
🏛️ china →
28.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.99 21.46 21.75 16,345.4K
09:35 21.72 22.14 21.68 21.70 7,036.1K
09:40 21.73 21.79 21.30 21.36 8,861.4K
09:45 21.35 21.56 21.30 21.32 4,454.0K
09:50 21.36 21.49 21.07 21.10 6,759.2K
09:55 21.19 21.28 21.03 21.04 4,746.4K
10:00 21.07 21.22 21.00 21.01 3,209.7K
10:05 21.01 21.35 20.94 21.30 3,513.8K
10:10 21.30 21.45 21.23 21.45 2,119.8K
10:15 21.43 21.52 21.29 21.49 1,728.8K
10:20 21.51 21.62 21.42 21.46 1,336.5K
10:25 21.45 21.45 21.33 21.34 1,033.4K
10:30 21.34 21.44 21.19 21.19 1,314.6K
10:35 21.19 21.31 21.19 21.22 919.8K
10:40 21.22 21.29 21.17 21.28 1,077.7K
10:45 21.28 21.28 21.20 21.21 530.4K
10:50 21.20 21.39 21.19 21.39 828.2K
10:55 21.39 21.44 21.27 21.34 684.3K
11:00 21.33 21.43 21.32 21.35 644.3K
11:05 21.36 21.40 21.20 21.20 730.3K
11:10 21.20 21.49 21.20 21.49 951.0K
11:15 21.50 21.51 21.28 21.29 695.5K
11:20 21.28 21.29 21.21 21.25 867.1K
11:25 21.26 21.30 21.22 21.29 520.9K
11:30 21.29 21.29 21.29 21.29 1.7K
13:00 21.31 21.66 21.25 21.64 2,088.9K
13:05 21.65 21.96 21.62 21.90 2,892.1K
13:10 21.95 22.00 21.76 21.98 2,251.4K
13:15 21.93 22.31 21.93 21.95 4,111.7K
13:20 21.99 22.48 21.91 22.22 4,050.3K
13:25 22.19 22.20 21.96 21.96 1,456.2K
13:30 21.94 21.97 21.82 21.83 973.8K
13:35 21.82 21.95 21.77 21.77 1,054.4K
13:40 21.77 21.80 21.68 21.68 898.9K
13:45 21.68 21.82 21.65 21.80 850.8K
13:50 21.81 22.13 21.81 22.13 1,792.8K
13:55 22.09 22.18 21.81 21.83 1,593.3K
14:00 21.80 21.83 21.74 21.76 859.9K
14:05 21.75 21.88 21.75 21.76 680.0K
14:10 21.76 21.86 21.75 21.80 581.5K
14:15 21.82 21.88 21.80 21.87 511.4K
14:20 21.88 21.88 21.63 21.63 1,193.5K
14:25 21.68 21.70 21.60 21.69 1,065.6K
14:30 21.68 21.74 21.54 21.56 1,156.9K
14:35 21.58 21.61 21.50 21.53 1,646.5K
14:40 21.54 21.74 21.52 21.58 943.4K
14:45 21.59 21.70 21.57 21.61 1,247.7K
14:50 21.60 21.63 21.57 21.60 2,416.9K
14:55 21.60 21.87 21.58 21.83 1,265.9K
15:40 21.70 21.70 21.70 21.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available