Zhongheng Elec A

002364
🏛️ china →
29.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.24 27.14 27.95 14,873.3K
09:35 27.95 28.06 27.00 27.29 6,671.3K
09:40 27.32 27.60 27.12 27.49 4,583.5K
09:45 27.55 27.66 27.24 27.30 2,735.4K
09:50 27.28 27.41 26.95 26.99 4,223.6K
09:55 26.97 27.02 26.68 26.85 5,040.5K
10:00 26.84 27.17 26.84 26.94 2,564.0K
10:05 26.94 27.15 26.91 27.05 1,827.8K
10:10 27.03 27.39 27.02 27.34 1,629.3K
10:15 27.33 27.33 27.07 27.13 1,201.5K
10:20 27.13 27.14 26.86 27.02 1,606.0K
10:25 26.98 27.27 26.90 27.27 1,326.4K
10:30 27.28 27.35 27.16 27.23 1,601.1K
10:35 27.24 27.65 27.24 27.35 2,008.7K
10:40 27.33 27.63 27.33 27.59 1,482.0K
10:45 27.64 27.85 27.62 27.68 1,861.9K
10:50 27.68 27.69 27.41 27.45 758.7K
10:55 27.38 27.45 27.21 27.31 775.5K
11:00 27.31 27.33 27.12 27.22 971.0K
11:05 27.22 27.49 27.22 27.40 576.2K
11:10 27.38 27.52 27.27 27.33 601.2K
11:15 27.34 27.37 27.22 27.29 569.9K
11:20 27.29 27.29 26.96 26.96 1,161.8K
11:25 26.97 27.17 26.97 27.13 816.0K
11:30 27.13 27.13 27.13 27.13 5.0K
13:00 27.14 27.29 26.83 26.85 1,993.6K
13:05 26.86 27.05 26.84 26.94 918.9K
13:10 26.92 26.98 26.80 26.91 1,465.9K
13:15 26.92 27.02 26.80 26.83 845.7K
13:20 26.81 26.81 26.65 26.65 1,821.8K
13:25 26.66 26.66 26.49 26.58 2,694.6K
13:30 26.59 26.79 26.59 26.60 1,199.7K
13:35 26.64 26.86 26.64 26.82 1,233.0K
13:40 26.80 27.03 26.71 26.94 1,269.8K
13:45 26.93 27.04 26.82 26.84 1,031.0K
13:50 26.84 26.84 26.57 26.65 1,581.7K
13:55 26.62 26.78 26.62 26.71 1,167.4K
14:00 26.70 26.91 26.70 26.82 1,204.1K
14:05 26.83 27.22 26.80 27.22 2,044.7K
14:10 27.10 27.62 27.09 27.39 2,963.0K
14:15 27.45 27.61 27.38 27.55 1,847.1K
14:20 27.55 27.79 27.44 27.79 2,002.8K
14:25 27.84 28.33 27.80 28.26 4,128.7K
14:30 28.16 28.38 27.90 28.10 2,586.5K
14:35 28.10 28.24 27.95 28.02 1,459.1K
14:40 28.04 28.06 27.78 27.98 2,008.4K
14:45 27.97 27.97 27.71 27.88 1,340.7K
14:50 27.87 27.95 27.60 27.95 2,585.1K
14:55 27.92 28.00 27.85 27.99 1,091.3K
15:40 27.91 27.91 27.91 27.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available